| TRX/USDK All Markets |
|
|
| Coin Symbol | TRX |
| Coin Name | TRON |
| 24 hours of change | -0.000934 |
| % Change (24 hours) | -0.30 |
| Volume (24 hours) | $ 2.94B |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | 16.00 |
| Market Capacity | $ 29,759,365,498 |
| Total Amount in Circulation | 94,763,620,493 TRX |
| Close | $ 0.314038 |
| High | $ 0.316597 |
| Low | $ 0.313047 |
| Open | $ 0.314971 |
| 7 Days High | $ 0.028840 |
| 7 Days Low | $ 0.022940 |
| Yesterday Close | $ 0.314971 |
| Yesterday High | $ 0.025450 |
| Yesterday Low | $ 0.024470 |
| Yesterday Open | $ 0.025120 |
| 30 Days High | $ 0.032370 |
| 30 Days Low | $ 0.018530 |
| 52 Days High | $ 0.032370 |
| 52 Days Low | $ 0.007189 |
| High since the New Year | $ 0.032370 |
| Low Since New Year | $ 0.007189 |
| 1 Week Previous Price | $ 0.023370 |
| 1 Month Previous Price | $ 0.023370 |
| 1 Year Previous Price | $ 0.017650 |
| Christmas Price | $ 0.023370 |
| 24-hour Direct Volume | $ 168.63M |
| RSI (9) Indicator | 60.09 |
| RSI (14) Indicator | 62.83 |
| CCI (10) Indicator | 35.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.94B |
| Moving Average (9) | 0.31 |
| 0.08 | |
| Beta Indicator | 2.30 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 58.84 |
| CCI (20) Indicator | 80.00 |
| Stochastic Oscilator (5-1) Indicator | 30.69 |
| Stochastic Oscilator (5-3) Indicator | 54.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.00 |
| Stochastic Oscilator (21-1) Indicator | 79.47 |
| SAR Indicator | 0.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 28.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
| 2 |
|
LBank | China | 135 | 2 | 2.79B | 1.20B |
| 3 |
|
Binance | Malta | 546 | 8 | 9.66B | 149.37M |
| 4 |
|
OKEX | China | 280 | 5 | 1.67B | 147.54M |
| 5 | bequant | 87 | 4 | 101.32M | 113.02M | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 4 | 110.55M | 112.64M |
| 7 | biki | 133 | 4 | 2.11B | 81.73M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.30B | 60.73M |
| 9 |
|
HuobiPro | Singapore | 421 | 4 | 1.34B | 53.65M |
| 10 | btse | 238 | 15 | 33.63M | 30.38M | ||
| 11 |
|
UPbit | South Korea | 187 | 3 | 1.16B | 20.84M |
| 12 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 11.41M |
| 13 |
|
Bitfinex | British Virgin Islands | 222 | 5 | 236.55M | 10.57M |
| 14 |
|
Kucoin | China | 513 | 5 | 943.34M | 8.96M |
| 15 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 6.50M |
| 16 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 6.00M |
| 17 |
|
P2PB2B | Estonia | 109 | 1 | 1.25B | 5.99M |
| 18 | xtpub | 169 | 3 | 4.36B | 4.54M | ||
| 19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
| 20 |
|
Coinone | South Korea | 73 | 1 | 182.35M | 2.66M |
| 21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
| 22 |
|
BitMart | Cayman Islands | 128 | 3 | 1.63B | 2.44M |
| 23 |
|
FTX | Antigua and Barbuda | 78 | 3 | 0 | 2.35M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
| 25 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
| 26 |
|
Catex | China | 45 | 2 | 0 | 1.49M |
| 27 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
| 28 |
|
Gateio | U.S.A | 816 | 3 | 1.71B | 1.16M |
| 29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
| 30 |
|
CoinEx | Unknown | 247 | 2 | 74.70M | 714.26K |
| 31 |
|
Exmo | England | 128 | 3 | 43.26M | 656.78K |
| 32 |
|
AAX | Malta | 15 | 1 | 0 | 594.10K |
| 33 |
|
CoinField | Canada | 48 | 1 | 0 | 454.66K |
| 34 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 445.33K |
| 35 |
|
Cexio | United Kingdom | 146 | 5 | 46.69M | 386.88K |
| 36 | ftxus | 25 | 1 | 0 | 386.01K | ||
| 37 | probit | 112 | 2 | 0 | 380.70K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 23.81M | 268.49K |
| 39 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
| 40 | bw | 115 | 5 | 40.29M | 103.29K | ||
| 41 |
|
Bitci | Turkey | 3 | 1 | 0 | 56.82K |
| 42 |
|
Korbit | South Korea | 31 | 1 | 81.37M | 39.09K |
| 43 |
|
Poloniex | U.S.A | 138 | 5 | 931.74M | 22.01K |
| 44 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
| 45 | decoin | 18 | 1 | 2.47M | 20.96K | ||
| 46 |
|
Kuna | Ukraine | 20 | 2 | 0 | 18.53K |
| 47 |
|
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
| 48 |
|
Yobit | Russia | 224 | 6 | 219.34M | 9.47K |
| 49 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 3.28K |
| 50 |
|
Bibox | Estonia | 104 | 1 | 0 | 2.15K |
| 51 |
|
BitBay | Poland | 17 | 1 | 0 | 1.75K |
| 52 |
|
BHEX | N/A | 16 | 1 | 0 | 1.44K |
| 53 | LAToken | 63 | 1 | 8.37M | 1.11K | ||
| 54 |
|
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
| 55 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 57 |
|
BitFlip | Russia | 0 | 0 | 343.90M | 0 |
| 58 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 59 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 64 |
|
BigONE | Singapore | 0 | 0 | 830.49M | 0 |
| 65 |
|
Bitso | Mexico | 22 | 0 | 23.17M | 0 |
| 66 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 69 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 71 | coinsuper | 2 | 0 | 64.69M | 0 | ||
| 72 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 73 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 74 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 75 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 76 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 77 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 78 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 79 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 80 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 81 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
IDAX | Mongolia | 0 | 0 | 1.08B | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 86 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 87 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 88 | mexc | 0 | 0 | 1.56B | 0 | ||
| 89 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 90 | etoro | 4 | 0 | 0 | 0 | ||
| 91 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 92 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 93 | 0 | 0 | 0 | 0 | |||
| 94 | binanceusa | 91 | 0 | 11.98M | 0 | ||
| 95 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 96 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 97 | ataix | 25 | 0 | 11.41M | 0 | ||
| 98 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 99 |
|
BinanceUS | U.S.A | 90 | 0 | 11.98M | 0 |
| 100 | darbfinance | 0 | 0 | 0 | 0 | ||
| 101 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 102 | e55com | 0 | 0 | 0 | 0 | ||
| 103 | huobijapan | 10 | 0 | 0 | 0 | ||
| 104 | bybit | 57 | 0 | 2.03B | 0 | ||
| 105 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 106 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 107 | indodax | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.89 | $66,956.39 | $22.1B |
| Ethereum (ETH) | -3.67 | $2,058.25 | $9.5B |
| USD Coin (USDC) | -0.01 | $0.999837 | $4.3B |
| TRON | -0.30 | $0.314038 | $2.9B |
| Solana (SOL) | -6.42 | $79.012986 | $2.6B |
| Litecoin (LTC) | -4.32 | $51.90 | $2.4B |
| Dogecoin (DOGE) | -2.75 | $0.090236 | $2.1B |
| XRP (XRP) | -3.53 | $1.303730 | $1.7B |
| Binance Coin (BNB) | -5.45 | $580.49 | $790.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 31.67 | $0.008400 | $248M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,955,268.45 | $79.012986 | $3B |
| LightChain (LIGHT) | 4,772,261.19 | $0.164646 | $5M |
| USDG (USDG) | 1,695,776.36 | $0.999889 | $28M |
| Uniswap Protocol Token (UNI) | 213,355.68 | $3.152740 | $205M |
| UnitaryStatus Dollar (USDE) | 175,676.50 | $0.999465 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,955,268.45 | $79.012986 | $3B |
| LightChain (LIGHT) | 4,772,261.19 | $0.164646 | $5M |
| USDG (USDG) | 1,695,776.36 | $0.999889 | $28M |
| Uniswap Protocol Token (UNI) | 213,355.68 | $3.152740 | $205M |
| UnitaryStatus Dollar (USDE) | 175,676.50 | $0.999465 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,955,268.45 | $79.012986 | $3B |
| LightChain (LIGHT) | 4,772,261.19 | $0.164646 | $5M |
| USDG (USDG) | 1,695,776.36 | $0.999889 | $28M |
| Uniswap Protocol Token (UNI) | 213,355.68 | $3.152740 | $205M |
| UnitaryStatus Dollar (USDE) | 175,676.50 | $0.999465 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,938,198.31 | $16.478521 | $5M |
| PAX Gold (PAXG) | 69,016,887.34 | $4,644.153078 | $470M |
| Solana (SOL) | 8,923,887.53 | $79.012986 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,155.29 | $0.999465 | $26M |
| Condensate (RAIN) | 3,224,302.55 | $0.008061 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Ontology (ONT) | -16.30 | $0.103030 | $180M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006118 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006118 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006118 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001660 | $3M |
| Triaconta (TRIA) | -99.01 | $0.024752 | $6M |
| DeepCloud AI (DEEP) | -98.60 | $0.027646 | $4M |
| HyperionX (TREE) | -94.35 | $0.056300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:34 | THETA | The volume of the coin traded at 0,145345 , with a decrease of %-5,43, was 2.614.420 . |
| 21:34 | IDEX | The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 . |
| 21:34 | CAKE | The volume of the coin traded at 1,328584 , with a decrease of %-5,63, was 6.605.881 . |
| 21:34 | EDU | The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 21:34 | CELO | The volume of the coin traded at 0,079066 , with a decrease of %-4,32, was 1.991.574 . |