| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.474694 |
| % Change (24 hours) | 13.49 |
| Volume (24 hours) | $ 304.07M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,994,684,248 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.994684 |
| High | $ 4.291550 |
| Low | $ 3.427850 |
| Open | $ 3.519990 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.519990 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 18.58M |
| RSI (9) Indicator | 47.03 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -114.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 304.07M |
| Moving Average (9) | 3.46 |
| 28.84 | |
| Beta Indicator | 129.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.94 |
| CCI (20) Indicator | -62.67 |
| Stochastic Oscilator (5-1) Indicator | 15.92 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.19 |
| Stochastic Oscilator (21-1) Indicator | 50.51 |
| SAR Indicator | 3.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 37.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 2.87B | 67.22M |
| 3 |
|
Binance | Malta | 555 | 3 | 14.70B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 282 | 4 | 3.26B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 423 | 4 | 1.61B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.23B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 3.00B | 8.10M | ||
| 10 | bequant | 87 | 2 | 172.82M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 3.90B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 1.41B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 181.84M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 1.03B | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 50.02M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 60.73M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 3.12M | 2.18M |
| 19 | xtpub | 169 | 1 | 6.39B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 5.33M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 50.02M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 776.14M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.92B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 48.96M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 2.14B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 49 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 3.22B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 181.82M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 189.76M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.17B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 24.19M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 85.79M | 5.15K |
| 41 |
|
Liquid | Japan | 49 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 128 | 1 | 41.89M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 29.33M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 20.82M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 1.59B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.00M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.78M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 439.72M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 0 | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 2.98B | 0 |
| 70 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 71 | mexc | 0 | 0 | 3.74B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.73B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 19.14M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 49.83M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 3.61 | $68,289.44 | $30.6B |
| Ethereum (ETH) | 7.36 | $2,059.60 | $15.6B |
| USD Coin (USDC) | 0.01 | $0.999988 | $4.0B |
| XRP (XRP) | 2.75 | $1.424965 | $3.5B |
| Solana (SOL) | 7.95 | $88.524388 | $3.3B |
| TRON | 0.22 | $0.285940 | $2.0B |
| Binance Coin (BNB) | 5.10 | $628.20 | $1.6B |
| Dogecoin (DOGE) | 7.18 | $0.100642 | $1.4B |
| Avalanche (AVAX) | 10.36 | $9.518782 | $860.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Polkadot (DOT) | 29.16 | $1.662136 | $562M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,539.75 | $88.524388 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Save The Ocean (STO) | 379,069.71 | $0.058203 | $6M |
| Uniswap Protocol Token (UNI) | 270,359.33 | $3.994684 | $304M |
| UnitaryStatus Dollar (USDE) | 175,720.80 | $0.999717 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,539.75 | $88.524388 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Save The Ocean (STO) | 379,069.71 | $0.058203 | $6M |
| Uniswap Protocol Token (UNI) | 270,359.33 | $3.994684 | $304M |
| UnitaryStatus Dollar (USDE) | 175,720.80 | $0.999717 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,539.75 | $88.524388 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Save The Ocean (STO) | 379,069.71 | $0.058203 | $6M |
| Uniswap Protocol Token (UNI) | 270,359.33 | $3.994684 | $304M |
| UnitaryStatus Dollar (USDE) | 175,720.80 | $0.999717 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,867,007.57 | $18.571046 | $8M |
| PAX Gold (PAXG) | 77,299,976.36 | $5,201.522138 | $248M |
| Solana (SOL) | 9,998,136.68 | $88.524388 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,611.35 | $0.999717 | $77M |
| Condensate (RAIN) | 3,840,300.00 | $0.009601 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001476 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007760 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023410 | $15M |
| Swipe (SXP) | -99.18 | $0.021711 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001476 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007760 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023410 | $15M |
| Swipe (SXP) | -99.18 | $0.021711 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001476 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007760 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023410 | $15M |
| Swipe (SXP) | -99.18 | $0.021711 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.06 | $0.023410 | $15M |
| DeepCloud AI (DEEP) | -98.65 | $0.026788 | $7M |
| Triffic (GPS) | -95.54 | $0.009555 | $14M |
| Ontology (ONT) | -93.56 | $0.043588 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:20 | SOL | The volume of the coin traded at 88,524388 , with a increase of %7,95, was 1.991.321.774 . |
| 05:20 | OM | The volume of the coin traded at 0,068609 , with a increase of %7,58, was 12.958.605 . |
| 05:20 | MANA | The volume of the coin traded at 0,099963 , with a increase of %8,41, was 3.803.744 . |
| 05:20 | ZRX | The volume of the coin traded at 0,113084 , with a increase of %6,86, was 2.756.647 . |
| 05:20 | AERO | The volume of the coin traded at 0,367965 , with a increase of %7,19, was 15.707.499 . |