| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.270813 |
| % Change (24 hours) | -4.55 |
| Volume (24 hours) | $ 97.54M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,686,519,377 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.686519 |
| High | $ 5.968420 |
| Low | $ 5.684043 |
| Open | $ 5.957333 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.957333 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 5.36M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 97.54M |
| Moving Average (9) | 9,668.94 |
| 28.84 | |
| Beta Indicator | 139.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 666.67 |
| Stochastic Oscilator (5-1) Indicator | 99.87 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.87 |
| Stochastic Oscilator (21-1) Indicator | 99.87 |
| SAR Indicator | 5.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 6,522.54 |
| CLS Indicator | 0 |
| ADX Indicator | 69.19 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 1.26B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 11.42B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 1.80B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 1.71B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.20B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.30B | 8.10M | ||
| 10 | bequant | 89 | 2 | 104.52M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.02B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 934.26M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 112.60M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 222.79M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 12.75M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 93.41M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 2.14M | 2.18M |
| 19 | xtpub | 169 | 1 | 2.81B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 34.43M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 12.75M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 340.09M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 819.37M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 30.47M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 861.04M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 2.20B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 106.17M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 143.26M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 937.98M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 20.14M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 11.04M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 45.10M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 27.88M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 17.26M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 3.40M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.56M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 248.01M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 935.74K | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 1.06B | 0 |
| 70 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 71 | mexc | 0 | 0 | 2.13B | 0 | ||
| 72 | whitebit | 0 | 0 | 994.17M | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 13.57M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 19.68M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | -0.81 | $87,528.05 | $17.0B |
| Ethereum (ETH) | 0.13 | $2,972.82 | $7.6B |
| USD Coin (USDC) | 0 | $0.999748 | $3.5B |
| Solana (SOL) | 0.41 | $124.945307 | $1.9B |
| XRP (XRP) | -2.39 | $1.832416 | $1.3B |
| Binance Coin (BNB) | 0.25 | $861.82 | $1.0B |
| Dogecoin (DOGE) | -4.67 | $0.117519 | $845.4M |
| ZCash (ZEC) | -5.14 | $510.423030 | $747.4M |
| TRON | -0.80 | $0.282845 | $740.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 144.54 | $1.148119 | $190M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,278,704.11 | $1.148119 | $190M |
| Solana (SOL) | 10,998,606.63 | $124.945307 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,278,704.11 | $1.148119 | $190M |
| Solana (SOL) | 10,998,606.63 | $124.945307 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,278,704.11 | $1.148119 | $190M |
| Solana (SOL) | 10,998,606.63 | $124.945307 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,191,886.19 | $25.115159 | $12M |
| PAX Gold (PAXG) | 64,508,086.79 | $4,340.755889 | $192M |
| Solana (SOL) | 14,111,635.63 | $124.945307 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,976.34 | $0.998742 | $26M |
| Sp8de (SPX) | 457,625.48 | $0.470084 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.20 | $1.365134 | $34M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011178 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011178 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011178 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| SAI (SAI) | -99.76 | $0.002393 | $265K |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:38 | ETC | The volume of the coin traded at 11,339526 , with a decrease of %-4,71, was 13.391.645 . |
| 21:38 | SMT | The volume of the coin traded at 0,047548 , with a decrease of %-2,84, was 22.827 . |
| 21:38 | RATING | The volume of the coin traded at 0,000079 , with a decrease of %-11,4, was 10.986 . |
| 21:38 | APEX | The volume of the coin traded at 0,486033 , with a decrease of %-5,15, was 6.950.760 . |
| 21:38 | DOGE | The volume of the coin traded at 0,117519 , with a decrease of %-4,67, was 329.455.147 . |