| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.033986 |
| % Change (24 hours) | -0.57 |
| Volume (24 hours) | $ 115.55M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,961,222,699 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.961223 |
| High | $ 6.025367 |
| Low | $ 5.869790 |
| Open | $ 5.995208 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.995208 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 7.62M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 115.55M |
| Moving Average (9) | 9,668.94 |
| 28.84 | |
| Beta Indicator | 142.30 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 666.67 |
| Stochastic Oscilator (5-1) Indicator | 99.87 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.87 |
| Stochastic Oscilator (21-1) Indicator | 99.87 |
| SAR Indicator | 5.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 6,522.54 |
| CLS Indicator | 0 |
| ADX Indicator | 69.19 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 1.25B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 10.84B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 1.91B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 1.99B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.33B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.69B | 8.10M | ||
| 10 | bequant | 89 | 2 | 118.87M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.21B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.09B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 125.73M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 301.96M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 6.29M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 116.64M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 2.24M | 2.18M |
| 19 | xtpub | 169 | 1 | 2.90B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 37.75M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 6.29M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 338.90M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 833.03M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 47.05M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 960.25M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 2.46B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 97.02M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 130.39M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 850.24M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 21.53M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 12.96M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 43.26M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 32.38M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 17.63M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.81M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 159.92M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 314.56M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 924.75K | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 1.34B | 0 |
| 70 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 71 | mexc | 0 | 0 | 2.33B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.00B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 9.34M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 21.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.82 | $88,585.08 | $19.3B |
| Ethereum (ETH) | 1.81 | $2,977.95 | $8.9B |
| USD Coin (USDC) | 0 | $0.999601 | $4.5B |
| Solana (SOL) | 2.31 | $125.695572 | $2.0B |
| XRP (XRP) | 1.45 | $1.876737 | $1.3B |
| Dogecoin (DOGE) | 0.64 | $0.123357 | $850.6M |
| TRON | 0.54 | $0.286180 | $842.6M |
| Litecoin (LTC) | 0.23 | $78.12 | $714.2M |
| Binance Coin (BNB) | 1.34 | $860.20 | $621.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,977,493.13 | $0.447727 | $7M |
| Solana (SOL) | 11,064,651.02 | $125.695572 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,697.71 | $0.080096 | $15M |
| Uniswap Protocol Token (UNI) | 403,549.63 | $5.961905 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,977,493.13 | $0.447727 | $7M |
| Solana (SOL) | 11,064,651.02 | $125.695572 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,697.71 | $0.080096 | $15M |
| Uniswap Protocol Token (UNI) | 403,549.63 | $5.961905 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,977,493.13 | $0.447727 | $7M |
| Solana (SOL) | 11,064,651.02 | $125.695572 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,697.71 | $0.080096 | $15M |
| Uniswap Protocol Token (UNI) | 403,549.63 | $5.961905 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,576,348.50 | $25.470527 | $7M |
| PAX Gold (PAXG) | 64,987,747.13 | $4,373.032233 | $192M |
| Solana (SOL) | 14,196,372.96 | $125.695572 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,073.65 | $0.998586 | $46M |
| BEAT Token (BEAT) | 527,382.45 | $1.907904 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $4M |
| Beam (BEAM) | -99.43 | $0.002811 | $2M |
| Swipe (SXP) | -97.68 | $0.061831 | $19M |
| FileCoin (FIL) | -95.92 | $1.333336 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $4M |
| Beam (BEAM) | -99.43 | $0.002811 | $2M |
| Swipe (SXP) | -97.68 | $0.061831 | $19M |
| FileCoin (FIL) | -95.92 | $1.333336 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $4M |
| Beam (BEAM) | -99.43 | $0.002811 | $2M |
| Swipe (SXP) | -97.68 | $0.061831 | $19M |
| FileCoin (FIL) | -95.92 | $1.333336 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002811 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035411 | $9M |
| Ontology (ONT) | -90.05 | $0.067421 | $22M |
| HyperionX (TREE) | -89.23 | $0.107300 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:45 | WCT | The volume of the coin traded at 0,08841 , with a increase of %23,62, was 91.191.214 . |
| 05:45 | ME | The volume of the coin traded at 0,20746 , with a increase of %5,03, was 2.078.575 . |
| 05:45 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 05:45 | LPT | The volume of the coin traded at 2,999587 , with a increase of %6,02, was 6.395.562 . |
| 05:45 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |