| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.068349 |
| % Change (24 hours) | -2.71 |
| Volume (24 hours) | $ 43.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,194,832,992 |
| Total Amount in Circulation | 894,552,420 UNI |
| Close | $ 2.453554 |
| High | $ 2.535147 |
| Low | $ 2.436118 |
| Open | $ 2.521903 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 2.521903 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 2.05M |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -70.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 43.46M |
| Moving Average (9) | 2.63 |
| 28.84 | |
| Beta Indicator | 89.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.30 |
| CCI (20) Indicator | -109.48 |
| Stochastic Oscilator (5-1) Indicator | 47.78 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.09 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 236.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -45.30 |
| CLS Indicator | 0 |
| ADX Indicator | 99.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 1 | 458.82K | 1.73B |
| 2 |
|
OKEX | China | 279 | 2 | 3.33B | 67.22M |
| 3 |
|
Binance | Malta | 535 | 3 | 7.83B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.78B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 417 | 4 | 1.84B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.83B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.58B | 8.10M | ||
| 10 | bequant | 87 | 2 | 86.92M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.47B | 5.76M |
| 12 |
|
Kucoin | China | 511 | 1 | 506.68M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 563 | 2 | 89.95M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 303.41M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 14.14M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 41.91M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 959.89K | 2.18M |
| 19 | xtpub | 169 | 1 | 3.23B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 147.85M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 14.14M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 358.59M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 539.89M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 145 | 2 | 59.23M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 186 | 1 | 841.42M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 43 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 2.95B | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 88.19M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 75.60M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 810.00M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 10.35M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 30.46M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 27.69M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 5.54M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 1.07B | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.28B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 1.98M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 1.20B | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 114.81M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 1.50B | 0 |
| 54 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 55 | mexc | 0 | 0 | 1.37B | 0 | ||
| 56 | whitebit | 0 | 0 | 1.75B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 101.74M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 61.34M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 573.34M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 13.12M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.89 | $61,449.16 | $19.7B |
| Ethereum (ETH) | -3.17 | $1,631.92 | $6.9B |
| USD Coin (USDC) | 0 | $0.999700 | $6.2B |
| TRON | -0.74 | $0.321916 | $3.9B |
| Litecoin (LTC) | -1.17 | $42.40 | $3.0B |
| Solana (SOL) | -4.23 | $64.187913 | $1.6B |
| XRP (XRP) | -5.15 | $1.111488 | $1.3B |
| Dogecoin (DOGE) | -3.08 | $0.083622 | $879.3M |
| Avalanche (AVAX) | -3.49 | $6.522423 | $854.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 37.23 | $5.213086 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,244.43 | $64.187913 | $2B |
| USDG (USDG) | 1,695,675.09 | $0.999829 | $30M |
| Everest (ID) | 634,985.53 | $0.024832 | $12M |
| BEAT Token (BEAT) | 452,817.99 | $5.213086 | $57M |
| UnitaryStatus Dollar (USDE) | 175,640.46 | $0.999260 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,244.43 | $64.187913 | $2B |
| USDG (USDG) | 1,695,675.09 | $0.999829 | $30M |
| Everest (ID) | 634,985.53 | $0.024832 | $12M |
| BEAT Token (BEAT) | 452,817.99 | $5.213086 | $57M |
| UnitaryStatus Dollar (USDE) | 175,640.46 | $0.999260 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,244.43 | $64.187913 | $2B |
| USDG (USDG) | 1,695,675.09 | $0.999829 | $30M |
| Everest (ID) | 634,985.53 | $0.024832 | $12M |
| BEAT Token (BEAT) | 452,817.99 | $5.213086 | $57M |
| UnitaryStatus Dollar (USDE) | 175,640.46 | $0.999260 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,772,944.35 | $17.721170 | $12M |
| PAX Gold (PAXG) | 62,395,098.95 | $4,198.572937 | $180M |
| Solana (SOL) | 7,249,494.84 | $64.187913 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,970.92 | $0.999260 | $29M |
| Condensate (RAIN) | 5,029,710.86 | $0.012575 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -13.84 | $0.000617 | $873K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000617 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006454 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000617 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006454 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000617 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006454 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Nervos Network (CKB) | -99.59 | $0.001055 | $2M |
| Triaconta (TRIA) | -98.96 | $0.025876 | $2M |
| HyperionX (TREE) | -95.55 | $0.044300 | $5M |
| Ontology (ONT) | -93.10 | $0.046760 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:19 | AKT | The volume of the coin traded at 0,590036 , with a decrease of %-7,11, was 2.873.644 . |
| 10:19 | NEAR | The volume of the coin traded at 2,062254 , with a decrease of %-4,96, was 260.225.305 . |
| 10:19 | ZEC | The volume of the coin traded at 428,391836 , with a decrease of %-8,13, was 513.091.755 . |
| 10:19 | HFT | The volume of the coin traded at 0,009471 , with a decrease of %-6,1, was 1.569.721 . |
| 10:19 | XMR | The volume of the coin traded at 308,564355 , with a decrease of %-5,66, was 15.370.903 . |