|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.220132 |
| % Change (24 hours) | -3.96 |
| Volume (24 hours) | $ 165.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,334,375,815 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.334376 |
| High | $ 5.943034 |
| Low | $ 5.288652 |
| Open | $ 5.554508 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.554508 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 9.22M |
| RSI (9) Indicator | 38.35 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -51.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 165.13M |
| Moving Average (9) | 5.69 |
| 28.84 | |
| Beta Indicator | 126.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -69.38 |
| CCI (20) Indicator | -92.61 |
| Stochastic Oscilator (5-1) Indicator | 21.75 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.83 |
| Stochastic Oscilator (21-1) Indicator | 6.49 |
| SAR Indicator | 5.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 20.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 1.20M | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 3.06B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 18.29B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 2.68B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 3.61B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.54B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 3.54B | 8.10M | ||
| 10 | bequant | 89 | 2 | 225.42M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 3.77B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.66B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 238.22M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 171.26M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 12.66M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 108.72M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 2.42M | 2.18M |
| 19 | xtpub | 169 | 1 | 4.93B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 64.84M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 12.66M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 681.93M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.04B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 57.85M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 1.44B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 3.12B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 239.39M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 102.75M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.41B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 20.15M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 19.46M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 42.46M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 43.27M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 17.41M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 1.95M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 70.21M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 302.96M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 1.32M | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 2.75B | 0 |
| 70 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 71 | mexc | 0 | 0 | 3.81B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.58B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 15.99M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 22.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.21 | $90,244.83 | $26.2B |
| Ethereum (ETH) | -3.55 | $3,195.40 | $16.7B |
| Solana (SOL) | -4.62 | $130.649520 | $4.4B |
| USD Coin (USDC) | 0 | $0.999701 | $4.4B |
| XRP (XRP) | -2.72 | $2.013495 | $3.0B |
| Dogecoin (DOGE) | -5.40 | $0.137785 | $1.4B |
| TRON | 0.54 | $0.280747 | $1.2B |
| Binance Coin (BNB) | -2.40 | $866.55 | $1.1B |
| ZCash (ZEC) | -2.10 | $418.614643 | $895.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,949,194.00 | $1.136751 | $45M |
| Solana (SOL) | 11,500,738.04 | $130.649520 | $4B |
| Everest (ID) | 1,855,867.27 | $0.072568 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 760,654.17 | $0.116776 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,949,194.00 | $1.136751 | $45M |
| Solana (SOL) | 11,500,738.04 | $130.649520 | $4B |
| Everest (ID) | 1,855,867.27 | $0.072568 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 760,654.17 | $0.116776 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,949,194.00 | $1.136751 | $45M |
| Solana (SOL) | 11,500,738.04 | $130.649520 | $4B |
| Everest (ID) | 1,855,867.27 | $0.072568 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 760,654.17 | $0.116776 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,883,026.09 | $30.542728 | $11M |
| PAX Gold (PAXG) | 62,839,764.09 | $4,228.494455 | $89M |
| Solana (SOL) | 14,755,888.26 | $130.649520 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,427.25 | $0.999512 | $111M |
| Creditcoin (CTC) | 2,238,718.81 | $0.291270 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012398 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012398 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012398 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003202 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002572 | $5M |
| DeepCloud AI (DEEP) | -98.00 | $0.039557 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:35 | LINK | The volume of the coin traded at 13,54 , with a decrease of %-4,28, was 263.669.903 . |
| 13:35 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 13:35 | DOT | The volume of the coin traded at 2,041068 , with a decrease of %-7,17, was 72.279.710 . |
| 13:35 | CTC | The volume of the coin traded at 0,29127 , with a decrease of %-5,95, was 2.878.281 . |
| 13:35 | MET | The volume of the coin traded at 0,270288 , with a decrease of %-14,64, was 28.099.168 . |