|
|
| Coin Symbol | ANKR |
| Coin Name | Ankr Network |
| 24 hours of change | -0.000150 |
| % Change (24 hours) | -1.45 |
| Volume (24 hours) | $ 2.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 99,558,232 |
| Total Amount in Circulation | 9,760,508,282 ANKR |
| Close | $ 0.010200 |
| High | $ 0.010360 |
| Low | $ 0.010000 |
| Open | $ 0.010350 |
| 7 Days High | $ 0.014150 |
| 7 Days Low | $ 0.011340 |
| Yesterday Close | $ 0.010350 |
| Yesterday High | $ 0.013740 |
| Yesterday Low | $ 0.013510 |
| Yesterday Open | $ 0.013630 |
| 30 Days High | $ 0.018720 |
| 30 Days Low | $ 0.005234 |
| 52 Days High | $ 0.018720 |
| 52 Days Low | $ 0.000177 |
| High since the New Year | $ 0.018720 |
| Low Since New Year | $ 0.000177 |
| 1 Week Previous Price | $ 0.011920 |
| 1 Month Previous Price | $ 0.011920 |
| 1 Year Previous Price | $ 0.004752 |
| Christmas Price | $ 0.011920 |
| 24-hour Direct Volume | $ 64.63K |
| RSI (9) Indicator | 99.01 |
| RSI (14) Indicator | 54.59 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.72M |
| Moving Average (9) | 0.03 |
| 0.10 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 666.67 |
| Stochastic Oscilator (5-1) Indicator | 99.75 |
| Stochastic Oscilator (5-3) Indicator | 44.91 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.75 |
| Stochastic Oscilator (21-1) Indicator | 99.75 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 54.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.23B | 10.60M |
| 2 | btse | 238 | 4 | 53.34M | 7.46M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.23B | 3.77M |
| 4 |
|
BinanceUS | U.S.A | 90 | 1 | 11.58M | 2.19M |
| 5 | binanceusa | 91 | 1 | 11.58M | 2.19M | ||
| 6 |
|
Kucoin | China | 514 | 2 | 1.49B | 1.48M |
| 7 |
|
Binance | Malta | 586 | 2 | 16.25B | 974.23K |
| 8 |
|
HuobiPro | Singapore | 430 | 1 | 3.26B | 964.62K |
| 9 | xtpub | 169 | 1 | 4.13B | 947.06K | ||
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 383.00K |
| 11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
| 12 | cryptodotcom | 212 | 1 | 3.45B | 268.25K | ||
| 13 |
|
Coinbase | U.S.A | 283 | 4 | 2.63B | 264.64K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 106.48M | 246.79K |
| 15 |
|
Gateio | U.S.A | 818 | 1 | 2.63B | 45.34K |
| 16 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
| 17 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
| 18 |
|
Coinone | South Korea | 73 | 1 | 98.52M | 3.56K |
| 19 | biki | 133 | 1 | 2.11B | 438.48 | ||
| 20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
Bitkub | Thailand | 33 | 0 | 63.38M | 0 |
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | LAToken | 63 | 0 | 273.43M | 0 | ||
| 26 |
|
Cexio | United Kingdom | 146 | 0 | 30.82M | 0 |
| 27 | bybit | 57 | 0 | 3.09B | 0 | ||
| 28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
HitBTC | United Kingdom | 568 | 0 | 197.88M | 0 |
| 32 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 33 |
|
CoinEx | Unknown | 248 | 0 | 201.98M | 0 |
| 34 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 35 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 36 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 37 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 38 | huobikorea | 445 | 0 | 0 | 0 | ||
| 39 |
|
BitMart | Cayman Islands | 128 | 0 | 902.30M | 0 |
| 40 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 41 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 42 |
|
LBank | China | 135 | 0 | 3.27B | 0 |
| 43 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 44 | mexc | 0 | 0 | 3.45B | 0 | ||
| 45 | whitebit | 0 | 0 | 1.54B | 0 | ||
| 46 |
|
Bitget | Singapore | 0 | 0 | 1.83B | 0 |
| 47 | bingx | 0 | 0 | 1.59B | 0 | ||
| 48 | bitrue | 0 | 0 | 3.56B | 0 | ||
| 49 | vitex | 0 | 0 | 0 | 0 | ||
| 50 | coinw | 0 | 0 | 3.73B | 0 | ||
| 51 |
|
BYDFi | Singapore | 0 | 0 | 813.61M | 0 |
| 52 | bitvavo | 0 | 0 | 249.00M | 0 | ||
| 53 | coindcx | 0 | 0 | 7.87M | 0 | ||
| 54 | phemex | 0 | 0 | 554.10M | 0 | ||
| 55 | wazirx | 0 | 0 | 0 | 0 | ||
| 56 |
|
Bit2Me | Spain | 0 | 0 | 1.15B | 0 |
| 57 | bitunix | 0 | 0 | 311.98M | 0 | ||
| 58 | toobit | 0 | 0 | 1.80B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.64 | $92,987.99 | $25.2B |
| Ethereum (ETH) | -2.57 | $3,255.22 | $15.1B |
| Solana (SOL) | 0.03 | $137.236190 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999700 | $3.7B |
| XRP (XRP) | -0.13 | $2.045041 | $2.8B |
| Dogecoin (DOGE) | -1.80 | $0.142034 | $1.3B |
| ZCash (ZEC) | 13.81 | $462.084059 | $1.1B |
| TRON | 0.20 | $0.281048 | $1.1B |
| Binance Coin (BNB) | -0.87 | $889.33 | $982.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,950,452.11 | $1.205794 | $43M |
| Solana (SOL) | 12,080,550.57 | $137.236190 | $4B |
| Everest (ID) | 1,917,135.71 | $0.074964 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 830,703.95 | $0.127528 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,950,452.11 | $1.205794 | $43M |
| Solana (SOL) | 12,080,550.57 | $137.236190 | $4B |
| Everest (ID) | 1,917,135.71 | $0.074964 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 830,703.95 | $0.127528 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,950,452.11 | $1.205794 | $43M |
| Solana (SOL) | 12,080,550.57 | $137.236190 | $4B |
| Everest (ID) | 1,917,135.71 | $0.074964 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 830,703.95 | $0.127528 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,558,617.65 | $30.193665 | $9M |
| PAX Gold (PAXG) | 63,760,941.14 | $4,290.480458 | $109M |
| Solana (SOL) | 15,499,808.57 | $137.236190 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,862.12 | $0.999414 | $74M |
| Creditcoin (CTC) | 2,316,528.33 | $0.301393 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012956 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012956 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012956 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $28M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:12 | LTC | LTC is trading at around 83,38, losing (%-1,81) compared to yesterday's price. |
| 01:12 | The top three exchanges with the highest trading volume are . | |
| 01:12 | BTC | BCH is trading at around 92.987,99, up (%0,64) compared to yesterday's price. |
| 01:12 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 01:12 | The most depreciating cryptocurrencies in the market are now . |