| All Markets |
|
|
| Coin Symbol | ANKR |
| Coin Name | Ankr Network |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 0.37 |
| Volume (24 hours) | $ 1.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 42,418,295 |
| Total Amount in Circulation | 9,760,508,282 ANKR |
| Close | $ 0.004346 |
| High | $ 0.004394 |
| Low | $ 0.004276 |
| Open | $ 0.004330 |
| 7 Days High | $ 0.014150 |
| 7 Days Low | $ 0.011340 |
| Yesterday Close | $ 0.004330 |
| Yesterday High | $ 0.013740 |
| Yesterday Low | $ 0.013510 |
| Yesterday Open | $ 0.013630 |
| 30 Days High | $ 0.018720 |
| 30 Days Low | $ 0.005234 |
| 52 Days High | $ 0.018720 |
| 52 Days Low | $ 0.000177 |
| High since the New Year | $ 0.018720 |
| Low Since New Year | $ 0.000177 |
| 1 Week Previous Price | $ 0.011920 |
| 1 Month Previous Price | $ 0.011920 |
| 1 Year Previous Price | $ 0.004752 |
| Christmas Price | $ 0.011920 |
| 24-hour Direct Volume | $ 294.59K |
| RSI (9) Indicator | 51.83 |
| RSI (14) Indicator | 54.59 |
| CCI (10) Indicator | -9.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.22M |
| Moving Average (9) | 0.01 |
| 0.10 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 23.73 |
| CCI (20) Indicator | 47.99 |
| Stochastic Oscilator (5-1) Indicator | 2.99 |
| Stochastic Oscilator (5-3) Indicator | 44.91 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.00 |
| Stochastic Oscilator (21-1) Indicator | 41.20 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 975.30M | 10.60M |
| 2 | btse | 238 | 4 | 33.58M | 7.46M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.08B | 3.77M |
| 4 |
|
BinanceUS | U.S.A | 90 | 1 | 12.47M | 2.19M |
| 5 | binanceusa | 91 | 1 | 12.47M | 2.19M | ||
| 6 |
|
Binance | Malta | 546 | 2 | 6.92B | 1.56M |
| 7 |
|
Kucoin | China | 513 | 2 | 619.51M | 1.48M |
| 8 |
|
HuobiPro | Singapore | 421 | 1 | 1.44B | 964.62K |
| 9 | xtpub | 169 | 1 | 3.36B | 947.06K | ||
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 383.00K |
| 11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
| 12 | cryptodotcom | 212 | 1 | 1.08B | 268.25K | ||
| 13 |
|
Coinbase | U.S.A | 281 | 4 | 1.20B | 264.64K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 40.63M | 246.79K |
| 15 |
|
Gateio | U.S.A | 816 | 1 | 1.36B | 45.34K |
| 16 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
| 17 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 5.80K |
| 18 |
|
Coinone | South Korea | 73 | 1 | 151.75M | 3.56K |
| 19 | biki | 133 | 1 | 2.11B | 438.48 | ||
| 20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 24 |
|
Cexio | United Kingdom | 146 | 0 | 19.18M | 0 |
| 25 | bybit | 57 | 0 | 1.55B | 0 | ||
| 26 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 30 | LAToken | 63 | 0 | 202.90M | 0 | ||
| 31 |
|
HitBTC | United Kingdom | 565 | 0 | 78.38M | 0 |
| 32 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 33 |
|
CoinEx | Unknown | 247 | 0 | 69.76M | 0 |
| 34 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 35 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 36 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 37 | huobikorea | 445 | 0 | 0 | 0 | ||
| 38 |
|
BitMart | Cayman Islands | 128 | 0 | 1.45B | 0 |
| 39 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 40 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 41 |
|
LBank | China | 135 | 0 | 2.07B | 0 |
| 42 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 43 | mexc | 0 | 0 | 993.05M | 0 | ||
| 44 | whitebit | 0 | 0 | 1.07B | 0 | ||
| 45 |
|
Bitget | Singapore | 0 | 0 | 663.84M | 0 |
| 46 | bingx | 0 | 0 | 850.82M | 0 | ||
| 47 | bitrue | 0 | 0 | 2.78B | 0 | ||
| 48 | vitex | 0 | 0 | 0 | 0 | ||
| 49 | coinw | 0 | 0 | 3.16B | 0 | ||
| 50 |
|
BYDFi | Singapore | 0 | 0 | 234.29M | 0 |
| 51 | bitvavo | 0 | 0 | 177.36M | 0 | ||
| 52 | coindcx | 0 | 0 | 2.62M | 0 | ||
| 53 | phemex | 0 | 0 | 748.70M | 0 | ||
| 54 | wazirx | 0 | 0 | 0 | 0 | ||
| 55 |
|
Bit2Me | Spain | 0 | 0 | 619.62M | 0 |
| 56 | bitunix | 0 | 0 | 357.39M | 0 | ||
| 57 | toobit | 0 | 0 | 1.50B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.01 | $69,673.43 | $16.3B |
| Ethereum (ETH) | 5.36 | $2,151.12 | $7.1B |
| USD Coin (USDC) | -0.01 | $0.999829 | $2.2B |
| XRP (XRP) | 4.03 | $1.350754 | $1.5B |
| Solana (SOL) | 3.17 | $82.425400 | $1.4B |
| Dogecoin (DOGE) | 2.95 | $0.093020 | $777.0M |
| TRON | 0.09 | $0.318277 | $628.8M |
| Litecoin (LTC) | 2.77 | $54.34 | $595.5M |
| Binance Coin (BNB) | 1.96 | $605.44 | $362.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 62.72 | $0.164510 | $75M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,255,657.02 | $82.425400 | $1B |
| LightChain (LIGHT) | 4,760,983.43 | $0.164257 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 216,540.60 | $3.199782 | $50M |
| SSVCoin (SSV) | 119,300.62 | $2.303238 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,255,657.02 | $82.425400 | $1B |
| LightChain (LIGHT) | 4,760,983.43 | $0.164257 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 216,540.60 | $3.199782 | $50M |
| SSVCoin (SSV) | 119,300.62 | $2.303238 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,255,657.02 | $82.425400 | $1B |
| LightChain (LIGHT) | 4,760,983.43 | $0.164257 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 216,540.60 | $3.199782 | $50M |
| SSVCoin (SSV) | 119,300.62 | $2.303238 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,268,542.52 | $16.933207 | $3M |
| PAX Gold (PAXG) | 69,421,523.44 | $4,671.381041 | $251M |
| Solana (SOL) | 9,309,296.85 | $82.425400 | $1B |
| Condensate (RAIN) | 2,631,065.52 | $0.006578 | $16M |
| Sp8de (SPX) | 284,909.80 | $0.292705 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.36 | $0.004850 | $17M |
| SafeCoin (SAFE) | -18.26 | $0.110200 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006283 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025458 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006283 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025458 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006283 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025458 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.98 | $0.025458 | $7M |
| DeepCloud AI (DEEP) | -98.56 | $0.028518 | $3M |
| HyperionX (TREE) | -93.98 | $0.059994 | $29M |
| Meme (MEME) | -93.51 | $0.000515 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:35 | LTC | LTC is trading at around 54,34, up (%2,77) compared to yesterday's price. |
| 15:35 | The top three exchanges with the highest trading volume are . | |
| 15:35 | BTC | BCH is trading at around 69.673,43, up (%4,01) compared to yesterday's price. |
| 15:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 15:35 | The most depreciating cryptocurrencies in the market are now . |