| All Markets |
|
|
| Coin Symbol | FIL |
| Coin Name | FileCoin |
| 24 hours of change | -0.017648 |
| % Change (24 hours) | -2.01 |
| Volume (24 hours) | $ 54.62M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 23.72 |
| Market Capacity | $ 661,108,813 |
| Total Amount in Circulation | 769,172,516 FIL |
| Close | $ 0.859507 |
| High | $ 0.883441 |
| Low | $ 0.841997 |
| Open | $ 0.877155 |
| 7 Days High | $ 36.230000 |
| 7 Days Low | $ 27.110000 |
| Yesterday Close | $ 0.877155 |
| Yesterday High | $ 36.230000 |
| Yesterday Low | $ 32.140000 |
| Yesterday Open | $ 32.330000 |
| 30 Days High | $ 36.230000 |
| 30 Days Low | $ 18.040000 |
| 52 Days High | $ 36.230000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 36.230000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 32.690000 |
| 1 Month Previous Price | $ 32.690000 |
| 1 Year Previous Price | $ 0.961500 |
| Christmas Price | $ 32.690000 |
| 24-hour Direct Volume | $ 18.76M |
| RSI (9) Indicator | 49.70 |
| RSI (14) Indicator | 60.03 |
| CCI (10) Indicator | 134.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 54.62M |
| Moving Average (9) | 0.83 |
| 70.50 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 22.64 |
| CCI (20) Indicator | -8.91 |
| Stochastic Oscilator (5-1) Indicator | 85.49 |
| Stochastic Oscilator (5-3) Indicator | 60.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 43.24 |
| Stochastic Oscilator (21-1) Indicator | 33.39 |
| SAR Indicator | 0.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 34.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 34.59M | 125.13M | ||
| 2 |
|
OKEX | China | 280 | 3 | 1.25B | 49.45M |
| 3 |
|
HuobiPro | Singapore | 421 | 3 | 2.15B | 30.01M |
| 4 |
|
Binance | Malta | 546 | 4 | 7.56B | 26.14M |
| 5 |
|
Coinbase | U.S.A | 281 | 4 | 1.70B | 25.86M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.11B | 18.58M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 12.76M |
| 8 |
|
LBank | China | 135 | 1 | 2.06B | 11.16M |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.16B | 7.91M |
| 10 | cryptodotcom | 212 | 2 | 1.62B | 5.16M | ||
| 11 |
|
Gemini | U.S.A | 50 | 1 | 71.07M | 3.75M |
| 12 |
|
Gateio | U.S.A | 816 | 3 | 1.54B | 3.70M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 85.83M | 3.04M |
| 14 |
|
Kucoin | China | 513 | 1 | 758.35M | 2.91M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 238.73M | 2.27M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 11.98M | 1.26M |
| 17 |
|
Coinone | South Korea | 73 | 1 | 88.94M | 1.26M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 1.42B | 1.05M |
| 19 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
| 20 | xtpub | 169 | 2 | 3.27B | 847.65K | ||
| 21 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
| 22 | bybit | 57 | 1 | 1.75B | 479.00K | ||
| 23 |
|
Korbit | South Korea | 31 | 1 | 9.56M | 432.84K |
| 24 |
|
CoinEx | Unknown | 247 | 2 | 79.04M | 399.73K |
| 25 | binanceusa | 91 | 1 | 11.98M | 181.37K | ||
| 26 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 146.26K |
| 27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
| 28 | bequant | 87 | 0 | 78.51M | 0 | ||
| 29 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 30 | mexc | 0 | 0 | 1.36B | 0 | ||
| 31 | whitebit | 0 | 0 | 1.12B | 0 | ||
| 32 |
|
Poloniex | U.S.A | 138 | 0 | 730.12M | 0 |
| 33 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 34 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 38 | 0 | 0 | 0 | 0 | |||
| 39 |
|
Cexio | United Kingdom | 146 | 0 | 89.84M | 0 |
| 40 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.60M | 0 |
| 42 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 43 | huobikorea | 445 | 0 | 0 | 0 | ||
| 44 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 45 | biki | 133 | 0 | 2.11B | 0 | ||
| 46 | decoin | 18 | 0 | 2.47M | 0 | ||
| 47 | bw | 115 | 0 | 40.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.86 | $68,439.61 | $15.0B |
| Ethereum (ETH) | -2.65 | $2,087.80 | $7.5B |
| USD Coin (USDC) | 0.01 | $0.999895 | $4.5B |
| Litecoin (LTC) | -1.21 | $53.37 | $2.4B |
| TRON | -0.73 | $0.313881 | $2.2B |
| Dogecoin (DOGE) | -0.87 | $0.091125 | $2.0B |
| Solana (SOL) | -2.29 | $80.055076 | $1.4B |
| XRP (XRP) | -2.90 | $1.302703 | $1.2B |
| Avalanche (AVAX) | -7.23 | $8.645623 | $766.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 32.05 | $0.006180 | $78M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| EdgeCoin (EDGE) | 25.75 | $0.129176 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,047,001.72 | $80.055076 | $1B |
| LightChain (LIGHT) | 4,709,354.79 | $0.162476 | $2M |
| USDG (USDG) | 1,695,980.83 | $1.000009 | $64M |
| Uniswap Protocol Token (UNI) | 207,517.27 | $3.066507 | $71M |
| SSVCoin (SSV) | 111,056.91 | $2.144217 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,047,001.72 | $80.055076 | $1B |
| LightChain (LIGHT) | 4,709,354.79 | $0.162476 | $2M |
| USDG (USDG) | 1,695,980.83 | $1.000009 | $64M |
| Uniswap Protocol Token (UNI) | 207,517.27 | $3.066507 | $71M |
| SSVCoin (SSV) | 111,056.91 | $2.144217 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,047,001.72 | $80.055076 | $1B |
| LightChain (LIGHT) | 4,709,354.79 | $0.162476 | $2M |
| USDG (USDG) | 1,695,980.83 | $1.000009 | $64M |
| Uniswap Protocol Token (UNI) | 207,517.27 | $3.066507 | $71M |
| SSVCoin (SSV) | 111,056.91 | $2.144217 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,495,741.58 | $16.537063 | $4M |
| PAX Gold (PAXG) | 69,127,297.60 | $4,651.582585 | $200M |
| Solana (SOL) | 9,041,584.62 | $80.055076 | $1B |
| Condensate (RAIN) | 2,855,156.58 | $0.007138 | $14M |
| Sp8de (SPX) | 273,125.70 | $0.280603 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001381 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006522 | $34M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024214 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001381 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006522 | $34M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024214 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001381 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006522 | $34M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024214 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $11M |
| Triaconta (TRIA) | -99.03 | $0.024214 | $6M |
| DeepCloud AI (DEEP) | -98.62 | $0.027316 | $3M |
| HyperionX (TREE) | -93.97 | $0.060100 | $30M |
| Meme (MEME) | -93.68 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:25 | AVAX | The volume of the coin traded at 8,645623 , with a decrease of %-7,23, was 132.720.356 . |
| 22:25 | TREE | The volume of the coin traded at 0,0601 , with a decrease of %-9,49, was 22.675.242 . |
| 22:25 | LIGHT | The volume of the coin traded at 0,162476 , with a decrease of %-3,89, was 669.349 . |
| 22:25 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 22:25 | DYDX | The volume of the coin traded at 0,093142 , with a decrease of %-4,04, was 5.515.062 . |