MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 87,070.41 -2,836.44 (% -3.15)
Ethereum (ETH)
Ethereum
$ 2,935.74 -98.95 (% -3.26)
XRP (XRP)
XRP
$ 1.854151 -0.046534 (% -2.45)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 849.69 -14.14 (% -1.64)
Cardano (ADA)
Cardano
$ 0.350695 -0.028759 (% -7.58)
TRON
TRON
$ 0.285165 0.001039 (% 0.37)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 601.91 -16.09 (% -2.60)
Litecoin (LTC)
Litecoin
$ 78.13 -1.37 (% -1.72)
Stellar (XLM)
Stellar
$ 0.21345 -0.01197 (% -5.31)
Dash (DASH)
Dash
$ 42.46 -2.01 (% -4.51)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.863272 -0.516047 (% -4.17)
Cosmos (ATOM)
Cosmos
$ 1.97 -0.11 (% -5.08)
NEO (NEO)
NEO
$ 3.65 -0.12 (% -3.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.209922 -0.011467 (% -5.18)
Tezos (XTZ)
Tezos
$ 0.488439 -0.012609 (% -2.52)
Holo (HOLO)
Holo
$ 0.065375 -0.008859 (% -11.93)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

DigiFinex near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.065645
% Change (24 hours) -4.15
Volume (24 hours) $ 79.31M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 1,948,270,985
Total Amount in Circulation 1,283,807,695 NEAR

Price Analysis Short Term

Close $ 1.517572
High $ 1.591056
Low $ 1.510244
Open $ 1.583217
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.583217
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 5.82M
RSI (9) Indicator 43.86
RSI (14) Indicator 0
CCI (10) Indicator 3.73
CCI (10-5) Indicator 0
24-hour Total Volume $ 79.31M
Moving Average (9) 1.52
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 13.77
CCI (20) Indicator -33.02
Stochastic Oscilator (5-1) Indicator 50.28
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 53.44
Stochastic Oscilator (21-1) Indicator 25.63
SAR Indicator 1.43
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.08 
CLS Indicator 0
ADX Indicator 39.71
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 41.19M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.65B 21.94M
3 cryptodotcom 212 1 1.97B 5.08M
4 xtpub 169 1 3.47B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 586 4 12.30B 790.62K
6 bybit 57 1 2.63B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 6.91M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
12 bequant 89 0 134.32M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 401.78M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.25B 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 0 455.52M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 1.95B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 568 0 142.93M 0
18 Btc-Eth-Coin Detay Exmo England 129 0 46.00M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 18.67M 0
20 ftxus 25 0 0 0
21 sushiswap 13 0 0 0
22 ascendex 0 0 1.38B 0
23 mexc 0 0 2.70B 0
24 whitebit 0 0 961.74M 0
25 Btc-Eth-Coin Detay OKEX China 281 0 1.72B 0
26 Btc-Eth-Coin Detay Kucoin China 514 0 1.08B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 248 0 128.03M 0
28 Btc-Eth-Coin Detay UPbit South Korea 189 0 1.37B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 1.12B 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 41 0 353.32K 0
32 Btc-Eth-Coin Detay LBank China 135 0 2.63B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 45.16M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 430 0 2.32B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.57B 0
40 LAToken 63 0 303.90M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 6.91M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -3.02 $0.000872 $32851.7B
Bitcoin (BTC) -3.15 $87,070.41 $20.7B
Ethereum (ETH) -3.26 $2,935.74 $10.4B
USD Coin (USDC) 0.01 $0.999603 $4.9B
Solana (SOL) -3.51 $123.119286 $2.2B
XRP (XRP) -2.45 $1.854151 $1.5B
Dogecoin (DOGE) -3.08 $0.122848 $845.6M
TRON 0.37 $0.285165 $827.1M
ZCash (ZEC) -1.12 $529.160334 $810.0M
Litecoin (LTC) -1.72 $78.13 $678.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 12,317,930.90 $0.424972 $10M
Solana (SOL) 10,837,865.35 $123.119286 $2B
USDG (USDG) 1,695,625.92 $0.999800 $11M
Save The Ocean (STO) 529,871.97 $0.081351 $18M
Uniswap Protocol Token (UNI) 401,761.37 $5.935492 $150M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 12,317,930.90 $0.424972 $10M
Solana (SOL) 10,837,865.35 $123.119286 $2B
USDG (USDG) 1,695,625.92 $0.999800 $11M
Save The Ocean (STO) 529,871.97 $0.081351 $18M
Uniswap Protocol Token (UNI) 401,761.37 $5.935492 $150M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 12,317,930.90 $0.424972 $10M
Solana (SOL) 10,837,865.35 $123.119286 $2B
USDG (USDG) 1,695,625.92 $0.999800 $11M
Save The Ocean (STO) 529,871.97 $0.081351 $18M
Uniswap Protocol Token (UNI) 401,761.37 $5.935492 $150M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 241,410,192.56 $25.348081 $8M
PAX Gold (PAXG) 65,220,679.94 $4,388.706282 $274M
Solana (SOL) 13,905,398.81 $123.119286 $2B
UnitaryStatus Dollar (USDE) 5,771,637.37 $0.998511 $72M
BEAT Token (BEAT) 532,194.23 $1.925308 $50M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.89 $0.011212 $3M
Beam (BEAM) -99.43 $0.002789 $2M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.89 $0.011212 $3M
Beam (BEAM) -99.43 $0.002789 $2M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.89 $0.011212 $3M
Beam (BEAM) -99.43 $0.002789 $2M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.98 $0.000092 $12K
BitTorrent (BTT) -99.87 $0 $14M
Beam (BEAM) -99.48 $0.002789 $2M
DeepCloud AI (DEEP) -98.24 $0.034832 $8M
All Data
Hour Coin Explanation
09:02 LIGHT The volume of the coin traded at 0,424972 , with a decrease of %-18,92, was 4.570.812 .
09:02 WCT The volume of the coin traded at 0,07115 , with a decrease of %-5,65, was 4.569.371 .
09:02 IN The volume of the coin traded at 0,067076 , with a decrease of %-7,29, was 4.462.866 .
09:02 APEX The volume of the coin traded at 0,476538 , with a decrease of %-11,71, was 8.438.358 .
09:01 FLOKI The volume of the coin traded at 0,000039 , with a decrease of %-5,17, was 8.307.564 .
All Data