MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,692.19 -255.78 (% -0.35)
Ethereum (ETH)
Ethereum
$ 2,241.30 -2.15 (% -0.10)
XRP (XRP)
XRP
$ 1.345672 -0.012922 (% -0.95)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 604.80 -2.25 (% -0.37)
Dash (DASH)
Dash
$ 45.73 2.81 (% 6.55)
Cardano (ADA)
Cardano
$ 0.248719 -0.006678 (% -2.61)
TRON
TRON
$ 0.318305 0.000071 (% 0.02)
Litecoin (LTC)
Litecoin
$ 54.46 -0.86 (% -1.55)
Stellar (XLM)
Stellar
$ 0.15390 -0.00219 (% -1.41)
NEO (NEO)
NEO
$ 2.86 -0.06 (% -1.92)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 439.35 -5.25 (% -1.18)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.304909 -0.307864 (% -3.57)
Cosmos (ATOM)
Cosmos
$ 1.78 -0.06 (% -3.51)
Tezos (XTZ)
Tezos
$ 0.352800 -0.010874 (% -2.99)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097240 -0.003193 (% -3.18)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

binanceusa near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.029444
% Change (24 hours) -2.12
Volume (24 hours) $ 69.97M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 1,753,066,469
Total Amount in Circulation 1,292,575,376 NEAR

Price Analysis Short Term

Close $ 1.356259
High $ 1.393812
Low $ 1.331390
Open $ 1.385703
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.385703
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 2.48M
RSI (9) Indicator 64.79
RSI (14) Indicator 0
CCI (10) Indicator 99.88
CCI (10-5) Indicator 0
24-hour Total Volume $ 69.97M
Moving Average (9) 1.28
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 120.60
CCI (20) Indicator 125.75
Stochastic Oscilator (5-1) Indicator 80.27
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 86.76
Stochastic Oscilator (21-1) Indicator 86.76
SAR Indicator 1.21
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.02 
CLS Indicator 0
ADX Indicator 66.60
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 45.25M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 988.55M 21.94M
3 cryptodotcom 212 1 1.05B 5.08M
4 xtpub 169 1 3.03B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 546 4 6.55B 790.62K
6 bybit 57 1 1.65B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 7.15M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 87 0 71.48M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 280.82M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 740.69M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 0 220.32M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 281 0 1.63B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 565 0 78.69M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 46.67M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 158.83M 0
20 ftxus 25 0 0 0
21 sushiswap 11 0 0 0
22 ascendex 0 0 1.38B 0
23 mexc 0 0 1.43B 0
24 whitebit 0 0 1.98B 0
25 Btc-Eth-Coin Detay OKEX China 280 0 1.09B 0
26 Btc-Eth-Coin Detay Kucoin China 513 0 727.05M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 247 0 78.39M 0
28 Btc-Eth-Coin Detay UPbit South Korea 187 0 855.87M 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 1.11B 0
30 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
31 Btc-Eth-Coin Detay ZB China 40 0 272.35K 0
32 Btc-Eth-Coin Detay LBank China 135 0 1.77B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 77.38M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 421 0 1.06B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 816 0 970.48M 0
40 LAToken 63 0 7.89M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 7.14M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -0.35 $72,692.19 $12.9B
Ethereum (ETH) -0.10 $2,241.30 $4.8B
USD Coin (USDC) 0 $0.999823 $2.2B
TRON 0.02 $0.318305 $1.1B
Litecoin (LTC) -1.55 $54.46 $1.1B
Solana (SOL) -1.14 $84.156805 $828.9M
XRP (XRP) -0.95 $1.345672 $793.4M
Dogecoin (DOGE) -1.49 $0.092631 $633.6M
Dash (DASH) 6.55 $45.73 $390.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Quantstamp (QSP) 17.55 $0.001362 $14K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,408,069.49 $84.156805 $829M
USDG (USDG) 1,696,069.40 $1.000061 $35M
Validity (VAL) 381,685.40 $0.433708 $53K
Uniswap Protocol Token (UNI) 211,655.44 $3.127628 $53M
UnitaryStatus Dollar (USDE) 175,698.23 $0.999589 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,408,069.49 $84.156805 $829M
USDG (USDG) 1,696,069.40 $1.000061 $35M
Validity (VAL) 381,685.40 $0.433708 $53K
Uniswap Protocol Token (UNI) 211,655.44 $3.127628 $53M
UnitaryStatus Dollar (USDE) 175,698.23 $0.999589 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,408,069.49 $84.156805 $829M
USDG (USDG) 1,696,069.40 $1.000061 $35M
Validity (VAL) 381,685.40 $0.433708 $53K
Uniswap Protocol Token (UNI) 211,655.44 $3.127628 $53M
UnitaryStatus Dollar (USDE) 175,698.23 $0.999589 $31M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 196,514,853.46 $20.634070 $50M
PAX Gold (PAXG) 70,335,178.42 $4,732.860885 $65M
Solana (SOL) 9,504,847.53 $84.156805 $829M
UnitaryStatus Dollar (USDE) 5,777,869.53 $0.999589 $31M
Condensate (RAIN) 3,207,138.69 $0.008018 $11M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Livepeer (LPT) -21.74 $2.166044 $82M
Finom NOM Token (NOM) -20.14 $0.004480 $64M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001341 $2M
ALTcoin (ALT) -99.93 $0.006657 $4M
BitTorrent (BTT) -99.93 $0 $10M
Amp (AMP) -99.92 $0.000890 $3M
Triaconta (TRIA) -99.52 $0.024446 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001341 $2M
ALTcoin (ALT) -99.93 $0.006657 $4M
BitTorrent (BTT) -99.93 $0 $10M
Amp (AMP) -99.92 $0.000890 $3M
Triaconta (TRIA) -99.52 $0.024446 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001341 $2M
ALTcoin (ALT) -99.93 $0.006657 $4M
BitTorrent (BTT) -99.93 $0 $10M
Amp (AMP) -99.92 $0.000890 $3M
Triaconta (TRIA) -99.52 $0.024446 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $10M
Triaconta (TRIA) -99.02 $0.024446 $11M
DeepCloud AI (DEEP) -98.53 $0.029138 $4M
HyperionX (TREE) -94.02 $0.059626 $14M
Meme (MEME) -93.52 $0.000514 $2M
All Data
Hour Coin Explanation
17:28 SKL The volume of the coin traded at 0,0063 , with a decrease of %-4,54, was 910.237 .
17:28 LA The volume of the coin traded at 0,158279 , with a decrease of %-3,19, was 2.177.557 .
17:28 FLOW The volume of the coin traded at 0,031705 , with a decrease of %-3,77, was 1.465.686 .
17:28 ADA The volume of the coin traded at 0,248719 , with a decrease of %-2,61, was 76.960.768 .
17:28 CELO The volume of the coin traded at 0,080995 , with a decrease of %-2,41, was 1.387.537 .
All Data