| All Markets |
|
|
| Coin Symbol | OMG |
| Coin Name | OMG Network |
| 24 hours of change | -0.000057 |
| % Change (24 hours) | -0.07 |
| Volume (24 hours) | $ 373.66K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 11,720,075 |
| Total Amount in Circulation | 140,245,398 OMG |
| Close | $ 0.083568 |
| High | $ 0.088329 |
| Low | $ 0.081549 |
| Open | $ 0.083625 |
| 7 Days High | $ 7.223000 |
| 7 Days Low | $ 2.696000 |
| Yesterday Close | $ 0.083625 |
| Yesterday High | $ 5.883000 |
| Yesterday Low | $ 5.751000 |
| Yesterday Open | $ 5.851000 |
| 30 Days High | $ 7.223000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 7.223000 |
| 52 Days Low | $ 0.006198 |
| High since the New Year | $ 7.223000 |
| Low Since New Year | $ 0.006198 |
| 1 Week Previous Price | $ 5.096000 |
| 1 Month Previous Price | $ 5.096000 |
| 1 Year Previous Price | $ 1.180000 |
| Christmas Price | $ 5.096000 |
| 24-hour Direct Volume | $ 100.66K |
| RSI (9) Indicator | 47.22 |
| RSI (14) Indicator | 55.80 |
| CCI (10) Indicator | -35.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 373.66K |
| Moving Average (9) | 0.09 |
| 5.33 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.75 |
| CCI (20) Indicator | -35.31 |
| Stochastic Oscilator (5-1) Indicator | 3.42 |
| Stochastic Oscilator (5-3) Indicator | 65.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.78 |
| Stochastic Oscilator (21-1) Indicator | 1.61 |
| SAR Indicator | 0.27 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 870.96M | 106.49M |
| 2 |
|
HitBTC | United Kingdom | 565 | 4 | 70.26M | 74.95M |
| 3 | bequant | 87 | 2 | 63.55M | 74.00M | ||
| 4 |
|
Gateio | U.S.A | 816 | 3 | 933.20M | 29.09M |
| 5 |
|
P2PB2B | Estonia | 109 | 2 | 550.43M | 23.54M |
| 6 |
|
HuobiPro | Singapore | 421 | 4 | 1.84B | 22.97M |
| 7 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 14.91M |
| 8 |
|
BinanceUS | U.S.A | 90 | 2 | 11.75M | 11.26M |
| 9 | binanceusa | 91 | 2 | 11.75M | 11.26M | ||
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 150.07M | 9.84M |
| 11 |
|
Bitbank | Japan | 18 | 1 | 15.74M | 6.31M |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 717.91M | 3.83M |
| 13 |
|
Bitstamp | United Kingdom | 103 | 3 | 126.49M | 3.58M |
| 14 |
|
BitMart | Cayman Islands | 128 | 1 | 1.18B | 3.21M |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 0 | 2.92M |
| 16 |
|
Kucoin | China | 513 | 3 | 427.29M | 1.98M |
| 17 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
| 18 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 1.76M |
| 19 |
|
Bibox | Estonia | 104 | 1 | 0 | 1.63M |
| 20 | xtpub | 169 | 1 | 2.46B | 1.31M | ||
| 21 |
|
CoinJar | England | 46 | 3 | 1.08M | 1.24M |
| 22 |
|
Catex | China | 44 | 1 | 0 | 692.36K |
| 23 | probit | 112 | 2 | 0 | 685.38K | ||
| 24 |
|
CoinField | Canada | 48 | 2 | 0 | 561.50K |
| 25 | currency | 33 | 1 | 0 | 530.73K | ||
| 26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
| 27 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 410.08K |
| 28 |
|
Exmo | England | 128 | 3 | 45.41M | 250.54K |
| 29 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 235.50K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 152.28M | 217.89K |
| 31 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 143.76K |
| 32 |
|
CoinEx | Unknown | 247 | 1 | 45.33M | 120.81K |
| 33 |
|
AAX | Malta | 15 | 1 | 0 | 108.81K |
| 34 |
|
IndependentReserve | Australia | 39 | 1 | 3.24M | 103.72K |
| 35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
| 36 |
|
ZB | China | 40 | 1 | 272.35K | 73.16K |
| 37 | bw | 115 | 1 | 40.29M | 38.95K | ||
| 38 |
|
Cexio | United Kingdom | 146 | 4 | 11.61M | 22.62K |
| 39 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
| 40 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.06M | 0 |
| 41 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 42 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 45 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 48 | LAToken | 63 | 0 | 31.26M | 0 | ||
| 49 | biki | 133 | 0 | 2.11B | 0 | ||
| 50 | decoin | 18 | 0 | 2.47M | 0 | ||
| 51 | zebitex | 5 | 0 | 0 | 0 | ||
| 52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 53 | indodax | 0 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 58 | Nexchange | 0 | 0 | 0 | 0 | ||
| 59 | TDAX | 0 | 0 | 0 | 0 | ||
| 60 | bybit | 57 | 0 | 987.36M | 0 | ||
| 61 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 62 |
|
BigONE | Singapore | 0 | 0 | 400.37M | 0 |
| 63 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 64 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 65 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 66 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 67 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 68 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 69 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 70 |
|
GOPAX | South Korea | 0 | 0 | 2.27M | 0 |
| 71 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 72 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 73 |
|
Binance | Malta | 546 | 0 | 4.84B | 0 |
| 74 |
|
Coinbase | U.S.A | 281 | 0 | 915.19M | 0 |
| 75 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 76 |
|
Poloniex | U.S.A | 138 | 0 | 698.21M | 0 |
| 77 |
|
Yobit | Russia | 224 | 0 | 211.09M | 0 |
| 78 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 80 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 81 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 82 | cryptodotcom | 212 | 0 | 822.80M | 0 | ||
| 83 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 84 | mexc | 0 | 0 | 922.08M | 0 | ||
| 85 | whitebit | 0 | 0 | 1.33B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.09 | $66,877.46 | $15.1B |
| Ethereum (ETH) | -0.71 | $2,053.51 | $4.3B |
| USD Coin (USDC) | 0.01 | $0.999942 | $2.9B |
| TRON | -0.11 | $0.314648 | $2.1B |
| Litecoin (LTC) | 2.13 | $53.19 | $1.6B |
| Dogecoin (DOGE) | 1.53 | $0.092000 | $1.3B |
| Solana (SOL) | 1.35 | $80.242157 | $1.1B |
| XRP (XRP) | -0.09 | $1.316910 | $964.6M |
| Avalanche (AVAX) | 2.63 | $8.941702 | $402.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| EdgeCoin (EDGE) | 22.97 | $0.118925 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,470.20 | $80.242157 | $1B |
| LightChain (LIGHT) | 4,574,916.10 | $0.157838 | $3M |
| USDG (USDG) | 1,695,961.32 | $0.999998 | $24M |
| Uniswap Protocol Token (UNI) | 214,924.36 | $3.175910 | $69M |
| SSVCoin (SSV) | 117,027.74 | $2.259394 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,470.20 | $80.242157 | $1B |
| LightChain (LIGHT) | 4,574,916.10 | $0.157838 | $3M |
| USDG (USDG) | 1,695,961.32 | $0.999998 | $24M |
| Uniswap Protocol Token (UNI) | 214,924.36 | $3.175910 | $69M |
| SSVCoin (SSV) | 117,027.74 | $2.259394 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,470.20 | $80.242157 | $1B |
| LightChain (LIGHT) | 4,574,916.10 | $0.157838 | $3M |
| USDG (USDG) | 1,695,961.32 | $0.999998 | $24M |
| Uniswap Protocol Token (UNI) | 214,924.36 | $3.175910 | $69M |
| SSVCoin (SSV) | 117,027.74 | $2.259394 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,245,151.28 | $16.825751 | $6M |
| PAX Gold (PAXG) | 69,011,776.47 | $4,643.809167 | $68M |
| Solana (SOL) | 9,062,714.26 | $80.242157 | $1B |
| Condensate (RAIN) | 2,988,072.64 | $0.007470 | $16M |
| Sp8de (SPX) | 257,681.66 | $0.264742 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -28.34 | $0.006070 | $53M |
| Exclusive Platform (XPL) | -25.35 | $0.114005 | $253M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006580 | $28M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001759 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006580 | $28M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001759 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006580 | $28M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001759 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001759 | $5M |
| Triaconta (TRIA) | -98.90 | $0.027485 | $10M |
| DeepCloud AI (DEEP) | -98.59 | $0.027884 | $3M |
| HyperionX (TREE) | -94.33 | $0.056500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:13 | SENT | The volume of the coin traded at 0,016057 , with a decrease of %-8,16, was 7.200.881 . |
| 00:13 | JST | The volume of the coin traded at 0,061128 , with a decrease of %-4,73, was 4.836.284 . |
| 00:13 | BLAST | The volume of the coin traded at 0,000452 , with a decrease of %-2,63, was 1.229.935 . |
| 00:13 | ALCH | The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 00:13 | GUN | The volume of the coin traded at 0,015297 , with a decrease of %-2,3, was 1.530.086 . |