|
|
| Coin Symbol | XLM |
| Coin Name | Stellar |
| 24 hours of change | 0.00269 |
| % Change (24 hours) | 1.72 |
| Volume (24 hours) | $ 154.72M |
| Algorithm | N/A |
| Approval Method | SCP |
| Block Mining Award | .00 |
| Market Capacity | $ 7,942,546,126 |
| Total Amount in Circulation | 50,001,786,884 XLM |
| Close | $ 0.15885 |
| High | $ 0.16579 |
| Low | $ 0.15302 |
| Open | $ 0.15616 |
| 7 Days High | $ 0.10870 |
| 7 Days Low | $ 0.09615 |
| Yesterday Close | $ 0.15616 |
| Yesterday High | $ 0.10310 |
| Yesterday Low | $ 0.10180 |
| Yesterday Open | $ 0.10300 |
| 30 Days High | $ 0.11920 |
| 30 Days Low | $ 0.09378 |
| 52 Days High | $ 0.11920 |
| 52 Days Low | $ 0.00228 |
| High since the New Year | $ 0.11920 |
| Low Since New Year | $ 0.00228 |
| 1 Week Previous Price | $ 0.09768 |
| 1 Month Previous Price | $ 0.09768 |
| 1 Year Previous Price | $ 0.05300 |
| Christmas Price | $ 0.09768 |
| 24-hour Direct Volume | $ 13.47M |
| RSI (9) Indicator | 51.06 |
| RSI (14) Indicator | 58.10 |
| CCI (10) Indicator | 51.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 154.72M |
| Moving Average (9) | 0.16 |
| 0.35 | |
| Beta Indicator | 0.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 38.86 |
| CCI (20) Indicator | -11.86 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 61.34 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.41 |
| Stochastic Oscilator (21-1) Indicator | 42.00 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 6 | 14.73B | 47.11M |
| 2 | bequant | 87 | 3 | 156.15M | 27.12M | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 163.39M | 27.06M |
| 4 |
|
OKEX | China | 280 | 3 | 2.87B | 26.80M |
| 5 |
|
Coinbase | U.S.A | 282 | 3 | 3.25B | 26.16M |
| 6 |
|
P2PB2B | Estonia | 109 | 4 | 1.37B | 20.31M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.26M |
| 8 |
|
UPbit | South Korea | 187 | 2 | 1.75B | 13.60M |
| 9 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
| 10 |
|
HuobiPro | Singapore | 423 | 4 | 1.40B | 7.86M |
| 11 |
|
Kucoin | China | 513 | 4 | 1.50B | 7.78M |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 7.39M |
| 13 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.51B | 6.50M |
| 14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
| 15 | cryptodotcom | 212 | 2 | 2.44B | 4.86M | ||
| 16 | probit | 112 | 2 | 0 | 4.69M | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 2 | 25.93M | 3.42M |
| 18 |
|
Bitbank | Japan | 18 | 2 | 66.26M | 3.25M |
| 19 | binanceusa | 91 | 2 | 25.93M | 3.07M | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 4 | 684.17M | 2.98M |
| 21 |
|
BitMart | Cayman Islands | 128 | 3 | 2.03B | 2.42M |
| 22 |
|
BTCTurk | Turkey | 26 | 2 | 59.24M | 2.26M |
| 23 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 793.94M | 1.97M |
| 24 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
| 25 |
|
Gateio | U.S.A | 818 | 3 | 3.06B | 1.43M |
| 26 | xtpub | 169 | 2 | 6.73B | 1.22M | ||
| 27 |
|
AAX | Malta | 15 | 1 | 0 | 1.09M |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 4.55M | 1.06M |
| 29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
| 30 |
|
ZB | China | 41 | 1 | 353.32K | 967.20K |
| 31 |
|
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
| 32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
| 33 |
|
Cexio | United Kingdom | 146 | 3 | 59.11M | 807.88K |
| 34 |
|
Catex | China | 45 | 2 | 0 | 690.94K |
| 35 |
|
bitFlyer | Japan | 7 | 1 | 97.61M | 664.66K |
| 36 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 581.22K |
| 37 |
|
Coinone | South Korea | 73 | 1 | 162.16M | 572.80K |
| 38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
| 39 |
|
CoinJar | England | 46 | 4 | 1.78M | 374.85K |
| 40 |
|
Exmo | England | 128 | 3 | 43.55M | 248.08K |
| 41 | bw | 115 | 2 | 40.29M | 222.62K | ||
| 42 |
|
CoinField | Canada | 48 | 4 | 0 | 222.17K |
| 43 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
| 44 |
|
CoinEx | Unknown | 248 | 2 | 118.11M | 104.59K |
| 45 |
|
ATAIX | Estonia | 9 | 1 | 0 | 82.65K |
| 46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
| 47 |
|
IndependentReserve | Australia | 39 | 3 | 15.76M | 46.78K |
| 48 | bybit | 57 | 1 | 2.81B | 19.17K | ||
| 49 |
|
Kuna | Ukraine | 20 | 1 | 0 | 4.18K |
| 50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
| 51 |
|
BitBay | Poland | 18 | 1 | 0 | 1.51K |
| 52 |
|
Poloniex | U.S.A | 138 | 2 | 1.46B | 6.03 |
| 53 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 54 |
|
Korbit | South Korea | 31 | 0 | 43.40M | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 57 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 58 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 59 |
|
BigONE | Singapore | 0 | 0 | 784.73M | 0 |
| 60 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 61 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 63 |
|
Exrates | Estonia | 0 | 0 | 47.92M | 0 |
| 64 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 65 | Nexchange | 0 | 0 | 0 | 0 | ||
| 66 | huobijapan | 10 | 0 | 0 | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 70 |
|
NDAX | Canada | 0 | 0 | 4.21M | 0 |
| 71 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.10M | 0 |
| 72 |
|
BitMax | Unknown | 0 | 0 | 1.82B | 0 |
| 73 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 74 |
|
GOPAX | South Korea | 0 | 0 | 4.32M | 0 |
| 75 |
|
CoinZest | South Korea | 0 | 0 | 4.36B | 0 |
| 76 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 77 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 78 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 79 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 80 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 81 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 82 | indodax | 0 | 0 | 0 | 0 | ||
| 83 | etoro | 4 | 0 | 0 | 0 | ||
| 84 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 85 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 86 | 0 | 0 | 0 | 0 | |||
| 87 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 88 | mexc | 0 | 0 | 4.20B | 0 | ||
| 89 | whitebit | 0 | 0 | 1.94B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 1.41 | $72,535.89 | $32.8B |
| Ethereum (ETH) | 2.41 | $2,125.29 | $15.1B |
| USD Coin (USDC) | 0.01 | $0.999919 | $6.4B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.17 | $0.284333 | $3.8B |
| Solana (SOL) | 0.70 | $91.170024 | $3.2B |
| XRP (XRP) | 0.65 | $1.425123 | $3.0B |
| Dogecoin (DOGE) | 3.88 | $0.096139 | $3.0B |
| Litecoin (LTC) | 0.88 | $56.70 | $2.2B |
| Binance Coin (BNB) | 0.39 | $654.25 | $848.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,025,430.25 | $91.170024 | $3B |
| USDG (USDG) | 1,695,714.93 | $0.999852 | $27M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 396,417.36 | $0.060865 | $8M |
| Uniswap Protocol Token (UNI) | 273,216.58 | $4.036886 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,025,430.25 | $91.170024 | $3B |
| USDG (USDG) | 1,695,714.93 | $0.999852 | $27M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 396,417.36 | $0.060865 | $8M |
| Uniswap Protocol Token (UNI) | 273,216.58 | $4.036886 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,025,430.25 | $91.170024 | $3B |
| USDG (USDG) | 1,695,714.93 | $0.999852 | $27M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 396,417.36 | $0.060865 | $8M |
| Uniswap Protocol Token (UNI) | 273,216.58 | $4.036886 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,666,328.64 | $18.129975 | $5M |
| PAX Gold (PAXG) | 77,039,838.67 | $5,184.017473 | $361M |
| Solana (SOL) | 10,296,943.55 | $91.170024 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,197.84 | $0.999300 | $61M |
| Condensate (RAIN) | 3,691,900.00 | $0.009230 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007469 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017955 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007469 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017955 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007469 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017955 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017955 | $10M |
| DeepCloud AI (DEEP) | -98.60 | $0.027745 | $5M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:44 | HOLO | The volume of the coin traded at 0,069038 , with a increase of %15,, was 20.555.936 . |
| 12:44 | CYS | The volume of the coin traded at 0,323627 , with a increase of %6,37, was 402.559 . |
| 12:44 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |
| 12:44 | COTI | The volume of the coin traded at 0,012822 , with a increase of %5,1, was 2.184.202 . |
| 12:44 | IOTX | The volume of the coin traded at 0,005527 , with a increase of %7,84, was 2.314.095 . |