| LBank Binance btse HitBTC HuobiPro OKEX UPbit cryptodotcom Bitstamp Kucoin Tüm Borsalar |
| Tüm Marketler |
|
|
| Coin Sembolü | XRP |
| Coin Adı | XRP |
| Değişim 24 saat | 0.029236 |
| % Değişim(24 saat) | 1.48 |
| Hacim(24 saat) | $ 2.27B |
| Algoritma | N/A |
| Onay Yöntemi | Federated Consensus |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 200,606,635,329 |
| Toplam Dolaşımdaki Miktar | 99,985,732,023 XRP |
| Kapanış | $ 2.006353 |
| Yüksek | $ 2.100425 |
| Düşük | $ 1.971738 |
| Açılış | $ 1.977117 |
| 7 Gün Yüksek | $ 0.304300 |
| 7 Gün Düşük | $ 0.273900 |
| Dün Kapanış | $ 1.977117 |
| Dün Yüksek | $ 0.289600 |
| Dün Düşük | $ 0.287700 |
| Dün Açılış | $ 0.288700 |
| 30 Gün Yüksek | $ 0.321700 |
| 30 Gün Düşük | $ 0.215300 |
| 52 Gün Yüksek | $ 7.807000 |
| 52 Gün Düşük | $ 0.008600 |
| Yılbaşından Beri Yüksek | $ 7.807000 |
| Yılbaşından Beri Düşük | $ 0.008600 |
| 1 Hafta Önceki Fiyat | $ 0.276600 |
| 1 Ay Önceki Fiyat | $ 0.276600 |
| 1 Yıl Önceki Fiyat | $ 0.211500 |
| Yılbaşı Fiyatı | $ 0.276600 |
| 24 saatlik Doğrudan Hacim | $ 314.99M |
| RSI (9) İndikatörü | 64.50 |
| RSI (14) İndikatörü | 48.37 |
| CCI (10) İndikatörü | 217.89 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 2.27B |
| Hareketli Ortalama (9) | 1.90 |
| 1.05 | |
| Beta İndikatörü | 0.83 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 226.42 |
| CCI (20) İndikatörü | 220.33 |
| Stochastic Oscilator (5-1) İndikatörü | 69.76 |
| Stochastic Oscilator (5-3) İndikatörü | 64.84 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 69.76 |
| Stochastic Oscilator (21-1) İndikatörü | 72.50 |
| SAR İndikatörü | 1.82 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.03 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 60.34 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 2.00B | 17.16B |
| 2 |
|
Binance | Malta | 585 | 11 | 9.67B | 1.59B |
| 3 | btse | 238 | 14 | 49.75M | 650.66M | ||
| 4 |
|
HitBTC | United Kingdom | 565 | 4 | 128.09M | 321.58M |
| 5 |
|
HuobiPro | Singapore | 425 | 4 | 1.80B | 152.79M |
| 6 |
|
OKEX | China | 280 | 4 | 1.25B | 102.98M |
| 7 |
|
UPbit | South Korea | 187 | 3 | 1.30B | 98.44M |
| 8 | cryptodotcom | 212 | 2 | 1.09B | 77.49M | ||
| 9 |
|
Bitstamp | United Kingdom | 103 | 5 | 271.95M | 62.64M |
| 10 |
|
Kucoin | China | 513 | 6 | 1.04B | 62.55M |
| 11 | biki | 133 | 2 | 2.11B | 60.23M | ||
| 12 |
|
Bitfinex | British Virgin Islands | 225 | 3 | 196.49M | 39.58M |
| 13 | bequant | 88 | 3 | 118.58M | 39.09M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 993.14M | 32.73M |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
| 16 |
|
Bibox | Estonia | 105 | 3 | 0 | 29.78M |
| 17 |
|
LMAX | United Kingdom | 15 | 3 | 86.79M | 29.08M |
| 18 |
|
Bitbank | Japan | 18 | 1 | 43.31M | 27.35M |
| 19 |
|
Coinone | South Korea | 73 | 1 | 159.32M | 25.49M |
| 20 |
|
TimeX | Australia | 7 | 1 | 0 | 23.37M |
| 21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
| 22 |
|
Dcoin | Switzerland | 32 | 2 | 0 | 20.54M |
| 23 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 15.44M |
| 24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
| 25 | bybit | 57 | 2 | 1.62B | 12.32M | ||
| 26 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 11.85M |
| 27 |
|
BTCTurk | Turkey | 26 | 2 | 68.60M | 11.68M |
| 28 |
|
Bitso | Mexico | 22 | 3 | 16.99M | 8.60M |
| 29 |
|
Liquid | Japan | 49 | 4 | 0 | 6.91M |
| 30 | LAToken | 63 | 3 | 178.27M | 5.85M | ||
| 31 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
| 32 |
|
CoinField | Canada | 48 | 20 | 0 | 5.34M |
| 33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
| 34 |
|
Bitkub | Thailand | 33 | 1 | 39.07M | 4.58M |
| 35 | probit | 112 | 2 | 665.69K | 4.33M | ||
| 36 |
|
Luno | Singapore | 26 | 4 | 8.76M | 3.98M |
| 37 |
|
Exmo | England | 128 | 8 | 48.47M | 3.89M |
| 38 |
|
bitFlyer | Japan | 7 | 1 | 35.15M | 3.84M |
| 39 |
|
AAX | Malta | 15 | 1 | 0 | 3.83M |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 24.43M | 3.28M |
| 41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
| 42 |
|
Cexio | United Kingdom | 146 | 5 | 12.18M | 3.16M |
| 43 |
|
Gateio | U.S.A | 818 | 3 | 1.85B | 2.92M |
| 44 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 2.92M |
| 45 | currency | 33 | 4 | 0 | 2.84M | ||
| 46 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 2.64M |
| 47 |
|
CoinEx | Unknown | 248 | 4 | 140.89M | 2.34M |
| 48 | coinspro | 5 | 1 | 20.89M | 2.27M | ||
| 49 |
|
Korbit | South Korea | 31 | 1 | 13.04M | 2.16M |
| 50 |
|
FatBTC | Republic of Seychelles | 14 | 2 | 126.05M | 1.74M |
| 51 |
|
BTCMarkets | Australia | 9 | 2 | 2.59M | 916.86K |
| 52 |
|
ATAIX | Estonia | 9 | 1 | 0 | 807.81K |
| 53 |
|
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
| 54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
| 55 | xtpub | 169 | 3 | 2.37B | 659.03K | ||
| 56 |
|
CoinJar | England | 46 | 2 | 1.65M | 608.94K |
| 57 |
|
MercadoBitcoin | Brazil | 4 | 1 | 6.43M | 603.17K |
| 58 |
|
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
| 59 | bw | 115 | 3 | 40.29M | 462.23K | ||
| 60 |
|
Catex | China | 45 | 3 | 0 | 375.79K |
| 61 |
|
Bitpanda | Austria | 6 | 2 | 1.17K | 364.27K |
| 62 |
|
VALR | South Africa | 3 | 1 | 6.56M | 360.57K |
| 63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
| 64 |
|
IndependentReserve | Australia | 39 | 2 | 3.65M | 134.89K |
| 65 |
|
Poloniex | U.S.A | 138 | 4 | 1.12B | 39.13K |
| 66 |
|
Yobit | Russia | 234 | 2 | 310.25M | 36.68K |
| 67 |
|
Coinmate | United Kingdom | 12 | 3 | 655.77K | 14.23K |
| 68 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
| 69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
| 70 |
|
Remitano | Republic of Seychelles | 7 | 2 | 0 | 6.25K |
| 71 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
| 72 |
|
Kuna | Ukraine | 20 | 1 | 0 | 1.35K |
| 73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
| 74 |
|
LocalBitcoins | Finland | 16 | 1 | 138.20M | 624.13 |
| 75 |
|
LakeBTC | China | 1 | 0 | 0 | 0 |
| 76 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 77 |
|
Coinbase | U.S.A | 283 | 0 | 1.58B | 0 |
| 78 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 79 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 80 |
|
BitMart | Cayman Islands | 128 | 0 | 647.70M | 0 |
| 81 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 82 |
|
DSX | United Kingdom | 0 | 0 | 765.55M | 0 |
| 83 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 84 |
|
BitFlip | Russia | 0 | 0 | 305.59M | 0 |
| 85 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 86 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 87 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 88 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 89 |
|
Exrates | Estonia | 0 | 0 | 46.18M | 0 |
| 90 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 91 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 92 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 93 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 94 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 95 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 96 |
|
BigONE | Singapore | 0 | 0 | 292.47M | 0 |
| 97 |
|
CoinBene | Singapore | 0 | 0 | 2.82B | 0 |
| 98 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 99 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 100 |
|
Smartrade | Canada | 0 | 0 | 0 | 0 |
| 101 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 102 |
|
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
| 103 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 104 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 105 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 106 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 107 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 108 |
|
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
| 109 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 110 |
|
GOPAX | South Korea | 0 | 0 | 2.99M | 0 |
| 111 | indodax | 0 | 0 | 0 | 0 | ||
| 112 | binanceusa | 91 | 0 | 17.09M | 0 | ||
| 113 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 114 |
|
Bullish | Gibraltar | 0 | 0 | 888.58M | 0 |
| 115 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 116 | mexc | 0 | 0 | 2.15B | 0 | ||
| 117 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 118 | indoex | 0 | 0 | 131.77M | 0 | ||
| 119 | bitrue | 0 | 0 | 2.56B | 0 | ||
| 120 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 121 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 123 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 124 | Nexchange | 0 | 0 | 0 | 0 | ||
| 125 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 126 | Bitpoint | 0 | 0 | 0 | 0 | ||
| 127 |
|
BinanceUS | U.S.A | 90 | 0 | 17.09M | 0 |
| 128 | darbfinance | 0 | 0 | 0 | 0 | ||
| 129 | etoro | 4 | 0 | 0 | 0 | ||
| 130 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 131 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 132 | 0 | 0 | 0 | 0 | |||
| 133 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 134 | blockchaincom | 23 | 0 | 1.12M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.41 | $90,098.10 | $11.6B |
| Ethereum (ETH) | 0.11 | $3,112.47 | $6.1B |
| USD Coin (USDC) | 0 | $0.999747 | $2.6B |
| XRP (XRP) | 1.48 | $2.006353 | $2.3B |
| Dogecoin (DOGE) | 2.56 | $0.141809 | $1.8B |
| Solana (SOL) | 0.89 | $131.907181 | $1.7B |
| TRON | 2.15 | $0.292780 | $749.5M |
| Binance Coin (BNB) | -0.46 | $876.24 | $720.6M |
| Litecoin (LTC) | 1.66 | $82.45 | $702.3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,470,825.07 | $0.637247 | $62M |
| Solana (SOL) | 11,611,447.61 | $131.907181 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,470,825.07 | $0.637247 | $62M |
| Solana (SOL) | 11,611,447.61 | $131.907181 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,470,825.07 | $0.637247 | $62M |
| Solana (SOL) | 11,611,447.61 | $131.907181 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,317,285.60 | $26.073325 | $9M |
| PAX Gold (PAXG) | 64,781,236.49 | $4,359.136133 | $87M |
| Solana (SOL) | 14,897,932.63 | $131.907181 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,287.23 | $0.999315 | $32M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| LightChain (LIGHT) | -21.47 | $0.637247 | $62M |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Saat | Coin | Açıklama |
|---|---|---|
| 22:06 | EGLD | Yüzde %4,92, oranında artışla 6,178104 fiyatla işlem gören koinde 4.645.606, hacim yapıldı. |
| 22:06 | CTX | Yüzde %35,76, oranında artışla 0,960101 fiyatla işlem gören koinde 1.022.422, hacim yapıldı. |
| 22:06 | OMNI | Yüzde %4,35, oranında artışla 1,368 fiyatla işlem gören koinde 116.625, hacim yapıldı. |
| 22:06 | ACE | Yüzde %3,83, oranında artışla 0,291965 fiyatla işlem gören koinde 2.870.825, hacim yapıldı. |
| 22:06 | TRUMP | Yüzde %8,06, oranında artışla 5,3922 fiyatla işlem gören koinde 134.586.309, hacim yapıldı. |