|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 1.756843 |
| % Change (24 hours) | 0.98 |
| Volume (24 hours) | $ 136.99M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,906,053,812 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 181.628363 |
| High | $ 187.526015 |
| Low | $ 177.765574 |
| Open | $ 179.871521 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 179.871521 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 63.23M |
| RSI (9) Indicator | 42.90 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -75.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 136.99M |
| Moving Average (9) | 188.29 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.72 |
| CCI (20) Indicator | -68.33 |
| Stochastic Oscilator (5-1) Indicator | 35.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.09 |
| Stochastic Oscilator (21-1) Indicator | 30.54 |
| SAR Indicator | 200.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.68 |
| CLS Indicator | 0 |
| ADX Indicator | 37.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.24B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.25B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.67B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.04B | 35.68K |
| 5 | LAToken | 63 | 0 | 178.50M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.23M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 46.38M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 4.03M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.24M | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.23M | 0 | ||
| 20 | bequant | 89 | 0 | 143.16M | 0 | ||
| 21 | coinspro | 5 | 0 | 21.62M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 53.97M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.42B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 3.09B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.14B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.09B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.23M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 38.74M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.82B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.49B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.28M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.46B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 457.74M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.47B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 434.27M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.92B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 15.79M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 153.11M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 98.01M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 15.59M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 42.56M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 136.72M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 14.02B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.86B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.41B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 162.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.36 | $88,247.19 | $21.1B |
| Ethereum (ETH) | 2.15 | $2,982.67 | $11.2B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.4B |
| Solana (SOL) | 2.76 | $126.135806 | $3.0B |
| Binance Coin (BNB) | 2.05 | $854.13 | $2.7B |
| XRP (XRP) | 3.53 | $1.903591 | $2.4B |
| Dogecoin (DOGE) | 3.76 | $0.130753 | $1.1B |
| TRON | 0.05 | $0.279459 | $853.7M |
| Litecoin (LTC) | 0.87 | $76.50 | $754.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| LightChain (LIGHT) | 92.16 | $2.689147 | $106M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 77,946,192.46 | $2.689147 | $106M |
| Solana (SOL) | 11,103,404.08 | $126.135806 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,641.72 | $0.118155 | $13M |
| Uniswap Protocol Token (UNI) | 358,440.84 | $5.295648 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 77,946,192.46 | $2.689147 | $106M |
| Solana (SOL) | 11,103,404.08 | $126.135806 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,641.72 | $0.118155 | $13M |
| Uniswap Protocol Token (UNI) | 358,440.84 | $5.295648 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 77,946,192.46 | $2.689147 | $106M |
| Solana (SOL) | 11,103,404.08 | $126.135806 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,641.72 | $0.118155 | $13M |
| Uniswap Protocol Token (UNI) | 358,440.84 | $5.295648 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,321,433.68 | $24.603761 | $15M |
| PAX Gold (PAXG) | 64,710,102.43 | $4,354.349522 | $46M |
| Solana (SOL) | 14,246,094.53 | $126.135806 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,525.69 | $0.999183 | $45M |
| BEAT Token (BEAT) | 556,562.99 | $2.013450 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.17 | $2.013450 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011693 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011693 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011693 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.48 | $0.002808 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034846 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:18 | AVAX | The volume of the coin traded at 12,219037 , with a increase of %4,71, was 106.814.258 . |
| 08:18 | CVC | The volume of the coin traded at 0,041332 , with a increase of %4,76, was 3.078.065 . |
| 08:18 | MET | The volume of the coin traded at 0,221795 , with a increase of %5,38, was 6.691.054 . |
| 08:18 | SXP | The volume of the coin traded at 0,063336 , with a increase of %5,08, was 26.390.649 . |
| 08:18 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |