|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.081731 |
| % Change (24 hours) | 0.09 |
| Volume (24 hours) | $ 74.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,443,251,778 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 90.203236 |
| High | $ 91.599806 |
| Low | $ 88.997710 |
| Open | $ 90.121505 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 90.121505 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 20.93M |
| RSI (9) Indicator | 33.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -162.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 74.24M |
| Moving Average (9) | 96.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -137.61 |
| CCI (20) Indicator | -137.33 |
| Stochastic Oscilator (5-1) Indicator | 0.91 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.68 |
| Stochastic Oscilator (21-1) Indicator | 0.68 |
| SAR Indicator | 102.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.46 |
| CLS Indicator | 0 |
| ADX Indicator | 44.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 493.19M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 483.93M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.80B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 664.18M | 35.68K |
| 5 | LAToken | 63 | 0 | 5.23M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 9.99M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 2.48M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.40M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 9.99M | 0 | ||
| 20 | bequant | 87 | 0 | 52.24M | 0 | ||
| 21 | coinspro | 5 | 0 | 27.06M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 47.60M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 568.99M | 0 |
| 27 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 28 | mexc | 0 | 0 | 498.55M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.60B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.05M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 70.75M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 528.12M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.21M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 325.62M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.92M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 726.62M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 87.39M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 591.45M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 122.34M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 548.31M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 4.11M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 53.48M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 12.35M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 6.64M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 6.46M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 23.82M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 3.89B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 762.12M | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 428.62M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 52.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.18 | $78,019.54 | $7.8B |
| Ethereum (ETH) | 0.09 | $2,181.58 | $3.6B |
| USD Coin (USDC) | 0 | $0.999724 | $1.2B |
| Solana (SOL) | -0.25 | $86.290330 | $808.8M |
| XRP (XRP) | 0.03 | $1.413817 | $700.1M |
| Dogecoin (DOGE) | 0.54 | $0.110026 | $392.8M |
| ZCash (ZEC) | 5.64 | $539.891657 | $373.6M |
| TillBilly (BILL) | 12.14 | $0.163050 | $354.8M |
| TRON | 0.36 | $0.356139 | $317.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,595,879.74 | $86.290330 | $809M |
| USDG (USDG) | 1,695,531.34 | $0.999744 | $25M |
| Everest (ID) | 761,984.54 | $0.029798 | $2M |
| Uniswap Protocol Token (UNI) | 239,409.93 | $3.537562 | $60M |
| UnitaryStatus Dollar (USDE) | 175,721.10 | $0.999719 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,595,879.74 | $86.290330 | $809M |
| USDG (USDG) | 1,695,531.34 | $0.999744 | $25M |
| Everest (ID) | 761,984.54 | $0.029798 | $2M |
| Uniswap Protocol Token (UNI) | 239,409.93 | $3.537562 | $60M |
| UnitaryStatus Dollar (USDE) | 175,721.10 | $0.999719 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,595,879.74 | $86.290330 | $809M |
| USDG (USDG) | 1,695,531.34 | $0.999744 | $25M |
| Everest (ID) | 761,984.54 | $0.029798 | $2M |
| Uniswap Protocol Token (UNI) | 239,409.93 | $3.537562 | $60M |
| UnitaryStatus Dollar (USDE) | 175,721.10 | $0.999719 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,095,798.47 | $21.535069 | $3M |
| PAX Gold (PAXG) | 67,579,792.42 | $4,547.450961 | $37M |
| Solana (SOL) | 9,745,814.82 | $86.290330 | $809M |
| UnitaryStatus Dollar (USDE) | 5,778,621.14 | $0.999719 | $11M |
| Condensate (RAIN) | 2,996,300.00 | $0.007491 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006770 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091764 | $11M |
| Triaconta (TRIA) | -99.07 | $0.047407 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006770 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091764 | $11M |
| Triaconta (TRIA) | -99.07 | $0.047407 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006770 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091764 | $11M |
| Triaconta (TRIA) | -99.07 | $0.047407 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.091764 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.26 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033110 | $2M |
| Triaconta (TRIA) | -98.10 | $0.047407 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:57 | GMT | The volume of the coin traded at 0,010746 , with a decrease of %-3,35, was 1.799.315 . |
| 01:57 | LAYER | The volume of the coin traded at 0,091952 , with a decrease of %-2,24, was 17.849.764 . |
| 01:57 | XAI | The volume of the coin traded at 0,010394 , with a decrease of %-3,1, was 1.074.218 . |
| 01:57 | JST | The volume of the coin traded at 0,088304 , with a decrease of %-2,82, was 2.845.615 . |
| 01:57 | CRV | The volume of the coin traded at 0,234867 , with a decrease of %-2,85, was 7.201.864 . |