| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -6.012790 |
| % Change (24 hours) | -3.25 |
| Volume (24 hours) | $ 184.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,868,339,768 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 179.271236 |
| High | $ 192.689833 |
| Low | $ 176.795069 |
| Open | $ 185.284025 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 185.284025 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.25M |
| RSI (9) Indicator | 45.25 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -118.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 184.04M |
| Moving Average (9) | 193.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.07 |
| CCI (20) Indicator | -30.77 |
| Stochastic Oscilator (5-1) Indicator | 8.28 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.03 |
| Stochastic Oscilator (21-1) Indicator | 46.73 |
| SAR Indicator | 205.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.53 |
| CLS Indicator | 0 |
| ADX Indicator | 29.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.15B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.05B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.98B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.17B | 35.68K |
| 5 | LAToken | 63 | 0 | 231.88M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 9.32M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 43.45M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 15.44M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.14M | 0 | ||
| 19 | binanceusa | 91 | 0 | 9.32M | 0 | ||
| 20 | bequant | 89 | 0 | 144.70M | 0 | ||
| 21 | coinspro | 5 | 0 | 25.27M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.56M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.71B | 0 |
| 27 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 28 | mexc | 0 | 0 | 2.97B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.24B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.45M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 51.20M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.87B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.41M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.06B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.20M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.20B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 539.00M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.15B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 424.50M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.39B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.30M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 154.41M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 91.01M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 17.05M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 31.76M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 164.29M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 14.60B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 2.20B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.52B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 169.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.78 | $86,013.00 | $22.9B |
| Ethereum (ETH) | -4.33 | $2,817.91 | $12.7B |
| Solana (SOL) | -4.19 | $122.348199 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999774 | $3.2B |
| XRP (XRP) | -3.27 | $1.863210 | $2.5B |
| Binance Coin (BNB) | -3.36 | $841.11 | $1.4B |
| TRON | -0.46 | $0.279613 | $1.1B |
| Dogecoin (DOGE) | -4.32 | $0.126339 | $1.1B |
| Litecoin (LTC) | -3.89 | $76.12 | $815.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,185,175.00 | $1.386392 | $28M |
| Solana (SOL) | 10,769,987.93 | $122.348199 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 775,054.69 | $0.118986 | $15M |
| Uniswap Protocol Token (UNI) | 334,773.71 | $4.946085 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,185,175.00 | $1.386392 | $28M |
| Solana (SOL) | 10,769,987.93 | $122.348199 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 775,054.69 | $0.118986 | $15M |
| Uniswap Protocol Token (UNI) | 334,773.71 | $4.946085 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,185,175.00 | $1.386392 | $28M |
| Solana (SOL) | 10,769,987.93 | $122.348199 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 775,054.69 | $0.118986 | $15M |
| Uniswap Protocol Token (UNI) | 334,773.71 | $4.946085 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,473,783.86 | $26.299758 | $18M |
| PAX Gold (PAXG) | 64,590,691.46 | $4,346.314357 | $127M |
| Solana (SOL) | 13,818,309.63 | $122.348199 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,559.43 | $0.999708 | $59M |
| BEAT Token (BEAT) | 612,874.67 | $2.217129 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058756 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058756 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058756 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.21 | $0.035470 | $16M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.64 | $0.103198 | $10M |
| Meme (MEME) | -88.10 | $0.000945 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:19 | OPEN | The volume of the coin traded at 0,173167 , with a decrease of %-4,51, was 3.815.625 . |
| 23:19 | CVC | The volume of the coin traded at 0,040272 , with a decrease of %-4,81, was 1.505.995 . |
| 23:19 | YGG | The volume of the coin traded at 0,061217 , with a decrease of %-7,28, was 3.273.861 . |
| 23:19 | THETA | The volume of the coin traded at 0,302035 , with a decrease of %-8,12, was 7.555.887 . |
| 23:19 | LPT | The volume of the coin traded at 3,148811 , with a decrease of %-5,14, was 2.190.560 . |