| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -3.680330 |
| % Change (24 hours) | -4.00 |
| Volume (24 hours) | $ 325.88M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,412,213,291 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 88.263331 |
| High | $ 94.441720 |
| Low | $ 87.515683 |
| Open | $ 91.943661 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 91.943661 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 19.02M |
| RSI (9) Indicator | 37.72 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -102.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 325.88M |
| Moving Average (9) | 101.34 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.90 |
| CCI (20) Indicator | -93.30 |
| Stochastic Oscilator (5-1) Indicator | 2.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.49 |
| Stochastic Oscilator (21-1) Indicator | 4.49 |
| SAR Indicator | 115.73 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.69 |
| CLS Indicator | 0 |
| ADX Indicator | 59.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 895.64M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.37B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.78B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 2.07B | 35.68K |
| 5 | LAToken | 63 | 0 | 294.98M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 5.27M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 36.88M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.04M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 5.27M | 0 | ||
| 20 | bequant | 87 | 0 | 90.61M | 0 | ||
| 21 | coinspro | 5 | 0 | 33.62M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 46.20M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.64B | 0 |
| 27 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 28 | mexc | 0 | 0 | 1.06B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.33B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.46B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.21M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 172.70M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.20B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 4.23M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 798.19M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.07M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.52B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 185.59M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 801.25M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 264.88M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.53B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 12.49M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 98.87M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 33.26M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 9.71M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 14.35M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 89.10M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 8.96B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.86B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.05B | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 73.90M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.34 | $75,625.26 | $17.3B |
| Ethereum (ETH) | -0.88 | $2,310.70 | $8.9B |
| USD Coin (USDC) | 0 | $0.999892 | $4.4B |
| TRON | -1.87 | $0.328100 | $2.1B |
| XRP (XRP) | 0.01 | $1.432058 | $1.8B |
| Solana (SOL) | -0.94 | $85.566840 | $1.6B |
| Dogecoin (DOGE) | -0.48 | $0.095169 | $876.4M |
| Litecoin (LTC) | -0.73 | $55.08 | $710.0M |
| Avalanche (AVAX) | -0.51 | $9.229834 | $506.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 54.66 | $0.023948 | $185M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,192.29 | $85.566840 | $2B |
| LightChain (LIGHT) | 4,402,513.22 | $0.151890 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Uniswap Protocol Token (UNI) | 220,209.05 | $3.253965 | $82M |
| UnitaryStatus Dollar (USDE) | 175,705.66 | $0.999631 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,192.29 | $85.566840 | $2B |
| LightChain (LIGHT) | 4,402,513.22 | $0.151890 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Uniswap Protocol Token (UNI) | 220,209.05 | $3.253965 | $82M |
| UnitaryStatus Dollar (USDE) | 175,705.66 | $0.999631 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,192.29 | $85.566840 | $2B |
| LightChain (LIGHT) | 4,402,513.22 | $0.151890 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Uniswap Protocol Token (UNI) | 220,209.05 | $3.253965 | $82M |
| UnitaryStatus Dollar (USDE) | 175,705.66 | $0.999631 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,339,314.64 | $24.500639 | $16M |
| PAX Gold (PAXG) | 71,184,418.53 | $4,790.006252 | $149M |
| Solana (SOL) | 9,664,101.54 | $85.566840 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,113.73 | $0.999631 | $193M |
| Condensate (RAIN) | 2,984,700.00 | $0.007462 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026240 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026240 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026240 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $16M |
| Triaconta (TRIA) | -98.95 | $0.026240 | $10M |
| DeepCloud AI (DEEP) | -98.47 | $0.030368 | $2M |
| HyperionX (TREE) | -93.28 | $0.067000 | $13M |
| Meme (MEME) | -92.51 | $0.000595 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:58 | ACT | The volume of the coin traded at 0,014322 , with a decrease of %-7,48, was 4.073.156 . |
| 18:58 | XAI | The volume of the coin traded at 0,010222 , with a decrease of %-4,52, was 3.164.895 . |
| 18:58 | DYDX | The volume of the coin traded at 0,140256 , with a decrease of %-4,45, was 17.486.670 . |
| 18:58 | RAIN | The volume of the coin traded at 0,007462 , with a decrease of %-2,65, was 2.246.393 . |
| 18:58 | ALGO | The volume of the coin traded at 0,101832 , with a decrease of %-4,03, was 12.353.236 . |