| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 2.578040 |
| % Change (24 hours) | 1.68 |
| Volume (24 hours) | $ 189.25M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,499,415,487 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 156.213468 |
| High | $ 157.156773 |
| Low | $ 151.774383 |
| Open | $ 153.635428 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 153.635428 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 118.21M |
| RSI (9) Indicator | 31.17 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -50.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 189.25M |
| Moving Average (9) | 161.34 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.10 |
| CCI (20) Indicator | -103.98 |
| Stochastic Oscilator (5-1) Indicator | 91.69 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.35 |
| Stochastic Oscilator (21-1) Indicator | 10.30 |
| SAR Indicator | 178.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -8.95 |
| CLS Indicator | 0 |
| ADX Indicator | 45.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 799.94M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 986.16M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.01B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.29B | 35.68K |
| 5 | LAToken | 63 | 0 | 147.71M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 4.47M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 4.80M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.08M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 913.95K | 0 | ||
| 19 | binanceusa | 91 | 0 | 4.47M | 0 | ||
| 20 | bequant | 89 | 0 | 92.14M | 0 | ||
| 21 | coinspro | 5 | 0 | 20.93M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 42.00M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 736.01M | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 1.56B | 0 | ||
| 29 | whitebit | 0 | 0 | 653.95M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 723.73M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 658.34K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 21.33M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 879.37M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 958.22K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.64M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.42B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 174.53M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 813.67M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 196.01M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.18B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.36M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 96.30M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 48.22M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.49M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 17.41M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 64.42M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 6.59B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 895.58M | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 606.56M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 88.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.19 | $87,496.45 | $12.3B |
| Ethereum (ETH) | 0.44 | $2,928.41 | $4.6B |
| USD Coin (USDC) | 0 | $0.999729 | $2.7B |
| Solana (SOL) | 0.81 | $123.146026 | $1.3B |
| XRP (XRP) | 0.28 | $1.848194 | $1.0B |
| TRON | 0.56 | $0.279789 | $827.6M |
| ZCash (ZEC) | 15.39 | $511.741697 | $790.7M |
| Dogecoin (DOGE) | 0.10 | $0.122751 | $772.2M |
| Litecoin (LTC) | 3.41 | $78.48 | $681.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,054,597.45 | $0.553887 | $30M |
| Solana (SOL) | 10,840,219.16 | $123.146026 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 607,762.75 | $0.093307 | $15M |
| Uniswap Protocol Token (UNI) | 401,857.77 | $5.936916 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,054,597.45 | $0.553887 | $30M |
| Solana (SOL) | 10,840,219.16 | $123.146026 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 607,762.75 | $0.093307 | $15M |
| Uniswap Protocol Token (UNI) | 401,857.77 | $5.936916 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,054,597.45 | $0.553887 | $30M |
| Solana (SOL) | 10,840,219.16 | $123.146026 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 607,762.75 | $0.093307 | $15M |
| Uniswap Protocol Token (UNI) | 401,857.77 | $5.936916 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,019,939.02 | $26.672104 | $6M |
| PAX Gold (PAXG) | 67,863,407.20 | $4,566.535400 | $136M |
| Solana (SOL) | 13,908,418.83 | $123.146026 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,753.02 | $0.999050 | $49M |
| BEAT Token (BEAT) | 578,036.34 | $2.091119 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Flow - Dapper Labs (FLOW) | -41.05 | $0.101907 | $53M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011836 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060630 | $3M |
| Cryptonite (XCN) | -97.64 | $0.004595 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011836 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060630 | $3M |
| Cryptonite (XCN) | -97.64 | $0.004595 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011836 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060630 | $3M |
| Cryptonite (XCN) | -97.64 | $0.004595 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035411 | $11M |
| Ontology (ONT) | -89.50 | $0.071132 | $58M |
| HyperionX (TREE) | -89.20 | $0.107600 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:13 | ZEC | The volume of the coin traded at 511,741697 , with a increase of %15,39, was 407.983.205 . |
| 18:13 | ME | The volume of the coin traded at 0,212104 , with a increase of %5,75, was 7.824.676 . |
| 18:13 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 18:13 | LPT | The volume of the coin traded at 2,955826 , with a increase of %4,51, was 31.994.104 . |
| 18:13 | BEAT | The volume of the coin traded at 2,091119 , with a increase of %20,34, was 16.841.363 . |