| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 4.543065 |
| % Change (24 hours) | 4.23 |
| Volume (24 hours) | $ 234.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,790,787,497 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 111.924219 |
| High | $ 112.210485 |
| Low | $ 104.529744 |
| Open | $ 107.381153 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 107.381153 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 117.17M |
| RSI (9) Indicator | 37.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -115.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 234.46M |
| Moving Average (9) | 113.86 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -118.87 |
| CCI (20) Indicator | -112.53 |
| Stochastic Oscilator (5-1) Indicator | 8.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.47 |
| Stochastic Oscilator (21-1) Indicator | 6.69 |
| SAR Indicator | 123.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.59 |
| CLS Indicator | 0 |
| ADX Indicator | 56.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.20B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.92B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.86B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.79B | 35.68K |
| 5 | LAToken | 63 | 0 | 166.22M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.52M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 48.83M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 14.06M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.52M | 0 | ||
| 20 | bequant | 87 | 0 | 116.15M | 0 | ||
| 21 | coinspro | 5 | 0 | 61.42M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 35.39M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.13B | 0 |
| 27 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 28 | mexc | 0 | 0 | 0 | 0 | ||
| 29 | whitebit | 0 | 0 | 1.90B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.94B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 3.29M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 24.80M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.74B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.13B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.32M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.38B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 452.60M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 774.78M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 483.82M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.89B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 13.12M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 124.63M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 41.59M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 86.41M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 21.07M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 130.98M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 9.94B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 2.19B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.46B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 85.15M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.87 | $71,507.21 | $25.4B |
| Ethereum (ETH) | 4.84 | $2,183.84 | $12.4B |
| USD Coin (USDC) | 0 | $0.999907 | $2.4B |
| XRP (XRP) | 4.92 | $1.461204 | $2.4B |
| Solana (SOL) | 5.32 | $92.216735 | $2.4B |
| TRON | -2.43 | $0.307168 | $1.5B |
| PAX Gold (PAXG) | 0.14 | $4,482.626584 | $1.5B |
| Litecoin (LTC) | 3.06 | $55.90 | $1.0B |
| Dogecoin (DOGE) | 4.28 | $0.095557 | $983.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| LightChain (LIGHT) | 24.85 | $0.330050 | $17M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,566,555.37 | $0.330050 | $17M |
| Solana (SOL) | 8,117,570.31 | $92.216735 | $2B |
| USDG (USDG) | 1,696,121.03 | $1.000092 | $24M |
| Uniswap Protocol Token (UNI) | 243,968.03 | $3.604885 | $108M |
| UnitaryStatus Dollar (USDE) | 175,670.81 | $0.999433 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,566,555.37 | $0.330050 | $17M |
| Solana (SOL) | 8,117,570.31 | $92.216735 | $2B |
| USDG (USDG) | 1,696,121.03 | $1.000092 | $24M |
| Uniswap Protocol Token (UNI) | 243,968.03 | $3.604885 | $108M |
| UnitaryStatus Dollar (USDE) | 175,670.81 | $0.999433 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,566,555.37 | $0.330050 | $17M |
| Solana (SOL) | 8,117,570.31 | $92.216735 | $2B |
| USDG (USDG) | 1,696,121.03 | $1.000092 | $24M |
| Uniswap Protocol Token (UNI) | 243,968.03 | $3.604885 | $108M |
| UnitaryStatus Dollar (USDE) | 175,670.81 | $0.999433 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,571,133.83 | $19.169980 | $4M |
| PAX Gold (PAXG) | 66,616,434.17 | $4,482.626584 | $1B |
| Solana (SOL) | 10,415,162.57 | $92.216735 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,968.28 | $0.999433 | $63M |
| Condensate (RAIN) | 3,517,500.00 | $0.008794 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007094 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.007901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007094 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.007901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007094 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.007901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.66 | $0.001838 | $4M |
| DeepCloud AI (DEEP) | -98.45 | $0.030705 | $4M |
| Triaconta (TRIA) | -98.28 | $0.042830 | $33M |
| HyperionX (TREE) | -93.57 | $0.064116 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:49 | AERO | The volume of the coin traded at 0,353471 , with a increase of %14,32, was 25.573.809 . |
| 18:49 | FLOW | The volume of the coin traded at 0,034106 , with a increase of %12,64, was 8.890.986 . |
| 18:49 | LIGHT | The volume of the coin traded at 0,33005 , with a increase of %24,85, was 8.897.995 . |
| 18:49 | AR | The volume of the coin traded at 1,825473 , with a increase of %8,44, was 11.154.261 . |
| 18:48 | AR | The volume of the coin traded at 1,825473 , with a increase of %8,44, was 11.154.261 . |