| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -2.345386 |
| % Change (24 hours) | -2.55 |
| Volume (24 hours) | $ 108.43M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,432,915,517 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 89.557220 |
| High | $ 96.655220 |
| Low | $ 89.367222 |
| Open | $ 91.902606 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 91.902606 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.60M |
| RSI (9) Indicator | 42.12 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 33.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 108.43M |
| Moving Average (9) | 93.43 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.45 |
| CCI (20) Indicator | -51.42 |
| Stochastic Oscilator (5-1) Indicator | 70.27 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.73 |
| Stochastic Oscilator (21-1) Indicator | 20.40 |
| SAR Indicator | 89.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.64 |
| CLS Indicator | 0 |
| ADX Indicator | 30.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 676.16M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 868.66M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.97B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 783.13M | 35.68K |
| 5 | LAToken | 63 | 0 | 4.73M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.88M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 10.93M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.11M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.88M | 0 | ||
| 20 | bequant | 87 | 0 | 68.98M | 0 | ||
| 21 | coinspro | 5 | 0 | 71.39M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.90M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 688.94M | 0 |
| 27 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 28 | mexc | 0 | 0 | 1.35B | 0 | ||
| 29 | whitebit | 0 | 0 | 848.57M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.14B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 889.66K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 119.15M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 985.65M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 658.21K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.10M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.12B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 148.48M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 681.25M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 151.79M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 918.19M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 12.14M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 75.60M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 118.44M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 109.22M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 9.44M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 78.41M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 5.97B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.07B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 787.59M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 77.05M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -1.94 | $0.001630 | $570.4B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -2.00 | $71,487.11 | $11.3B |
| Ethereum (ETH) | -1.98 | $2,202.84 | $6.9B |
| TRON | 1.18 | $0.321732 | $1.2B |
| USD Coin (USDC) | 0 | $0.999833 | $1.2B |
| Solana (SOL) | -2.51 | $82.159055 | $1.1B |
| XRP (XRP) | -1.12 | $1.331126 | $1.0B |
| Dogecoin (DOGE) | -1.93 | $0.091190 | $998.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,232,211.16 | $82.159055 | $1B |
| USDG (USDG) | 1,695,580.24 | $0.999773 | $15M |
| Uniswap Protocol Token (UNI) | 205,923.73 | $3.042970 | $67M |
| UnitaryStatus Dollar (USDE) | 175,711.00 | $0.999661 | $17M |
| SSVCoin (SSV) | 111,624.50 | $2.155166 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,232,211.16 | $82.159055 | $1B |
| USDG (USDG) | 1,695,580.24 | $0.999773 | $15M |
| Uniswap Protocol Token (UNI) | 205,923.73 | $3.042970 | $67M |
| UnitaryStatus Dollar (USDE) | 175,711.00 | $0.999661 | $17M |
| SSVCoin (SSV) | 111,624.50 | $2.155166 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,232,211.16 | $82.159055 | $1B |
| USDG (USDG) | 1,695,580.24 | $0.999773 | $15M |
| Uniswap Protocol Token (UNI) | 205,923.73 | $3.042970 | $67M |
| UnitaryStatus Dollar (USDE) | 175,711.00 | $0.999661 | $17M |
| SSVCoin (SSV) | 111,624.50 | $2.155166 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 195,455,365.84 | $20.522824 | $29M |
| PAX Gold (PAXG) | 70,009,358.77 | $4,710.936481 | $52M |
| Solana (SOL) | 9,279,214.98 | $82.159055 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,289.39 | $0.999661 | $17M |
| Condensate (RAIN) | 3,217,294.31 | $0.008043 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006723 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025506 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006723 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025506 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006723 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025506 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.98 | $0.025506 | $7M |
| DeepCloud AI (DEEP) | -98.57 | $0.028287 | $2M |
| HyperionX (TREE) | -94.19 | $0.057922 | $14M |
| Meme (MEME) | -93.72 | $0.000499 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:38 | MON | The volume of the coin traded at 0,033581 , with a decrease of %-4,77, was 31.782.019 . |
| 14:38 | TRB | The volume of the coin traded at 15,160703 , with a decrease of %-4,09, was 3.363.891 . |
| 14:38 | LPT | The volume of the coin traded at 2,070908 , with a decrease of %-4,1, was 13.135.399 . |
| 14:38 | NOM | The volume of the coin traded at 0,00432 , with a decrease of %-5,47, was 24.550.468 . |
| 14:38 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |