| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -3.071614 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 78.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,339,151,156 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 146.196947 |
| High | $ 150.139148 |
| Low | $ 143.508312 |
| Open | $ 149.268561 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 149.268561 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.57M |
| RSI (9) Indicator | 28.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -68.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 78.95M |
| Moving Average (9) | 153.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.94 |
| CCI (20) Indicator | -88.53 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 3.20 |
| SAR Indicator | 168.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.15 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 813.76M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.11B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.88B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.00B | 35.68K |
| 5 | LAToken | 63 | 0 | 196.56M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 20.21M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 27.06M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.78M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 793.92K | 0 | ||
| 19 | binanceusa | 91 | 0 | 20.21M | 0 | ||
| 20 | bequant | 88 | 0 | 99.37M | 0 | ||
| 21 | coinspro | 5 | 0 | 19.29M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 39.63M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 934.02M | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 2.15B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 835.13M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.29M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 29.92M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.18B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.31M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.94M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 427 | 0 | 1.74B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 396.87M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 872.40M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 237.10M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.01B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.53M | 0 |
| 53 |
|
HitBTC | United Kingdom | 566 | 0 | 108.15M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 111.82M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.36M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 23.43M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 96.17M | 0 |
| 58 |
|
Binance | Malta | 585 | 0 | 11.97B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.27B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 795.09M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 107.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.81 | $87,622.75 | $16.9B |
| Ethereum (ETH) | 0.41 | $2,978.09 | $7.2B |
| USD Coin (USDC) | 0 | $0.999601 | $3.3B |
| Solana (SOL) | -0.83 | $124.378192 | $2.2B |
| XRP (XRP) | -1.12 | $1.844248 | $1.5B |
| Binance Coin (BNB) | -0.65 | $859.82 | $1.1B |
| Dogecoin (DOGE) | -3.32 | $0.118843 | $976.0M |
| TRON | 0.38 | $0.284820 | $669.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 444.14 | $2.426257 | $575M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,326,194.80 | $2.426257 | $575M |
| Solana (SOL) | 10,948,684.49 | $124.378192 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 475,466.41 | $0.072999 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,326,194.80 | $2.426257 | $575M |
| Solana (SOL) | 10,948,684.49 | $124.378192 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 475,466.41 | $0.072999 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,326,194.80 | $2.426257 | $575M |
| Solana (SOL) | 10,948,684.49 | $124.378192 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 475,466.41 | $0.072999 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,257,520.56 | $24.597050 | $13M |
| PAX Gold (PAXG) | 64,434,789.90 | $4,335.823742 | $111M |
| Solana (SOL) | 14,047,583.74 | $124.378192 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,041.37 | $0.998407 | $27M |
| Sp8de (SPX) | 459,523.65 | $0.472033 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011706 | $5M |
| Swipe (SXP) | -97.59 | $0.064083 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.04 | $1.294980 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011706 | $5M |
| Swipe (SXP) | -97.59 | $0.064083 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.04 | $1.294980 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011706 | $5M |
| Swipe (SXP) | -97.59 | $0.064083 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.04 | $1.294980 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.24 | $0.034783 | $9M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:58 | COMP | The volume of the coin traded at 24,59705 , with a decrease of %-5,78, was 7.917.031 . |
| 11:58 | SUSHI | The volume of the coin traded at 0,277564 , with a decrease of %-3,01, was 1.910.539 . |
| 11:58 | VET | The volume of the coin traded at 0,01044 , with a decrease of %-3,24, was 5.711.192 . |
| 11:58 | FLOW | The volume of the coin traded at 0,087656 , with a decrease of %-3,91, was 6.268.559 . |
| 11:58 | CVC | The volume of the coin traded at 0,0418 , with a decrease of %-3,43, was 2.453.078 . |