| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -14.432361 |
| % Change (24 hours) | -8.03 |
| Volume (24 hours) | $ 218.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,646,035,250 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 165.377203 |
| High | $ 180.026740 |
| Low | $ 156.403781 |
| Open | $ 179.809564 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 179.809564 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 10.05M |
| RSI (9) Indicator | 39.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -81.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 218.32M |
| Moving Average (9) | 185.31 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -105.49 |
| CCI (20) Indicator | -103.58 |
| Stochastic Oscilator (5-1) Indicator | 26.85 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.23 |
| Stochastic Oscilator (21-1) Indicator | 21.75 |
| SAR Indicator | 198.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.04 |
| CLS Indicator | 0 |
| ADX Indicator | 32.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 920.42M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 889.26M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.75B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.61B | 35.68K |
| 5 | LAToken | 63 | 0 | 129.97M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 3.47M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 4.92M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.31M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.15M | 0 | ||
| 19 | binanceusa | 91 | 0 | 3.47M | 0 | ||
| 20 | bequant | 89 | 0 | 84.88M | 0 | ||
| 21 | coinspro | 5 | 0 | 19.91M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 52.10M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 821.68M | 0 |
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 1.65B | 0 | ||
| 29 | whitebit | 0 | 0 | 789.34M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 716.14M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 543.54K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 25.13M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 813.92M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.47M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.89M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.88B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 199.84M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 954.81M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 182.49M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 808.86M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.61M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 89.52M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 28.01M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.75M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 8.48M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 65.13M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 5.68B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.04B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 856.42M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 84.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.31 | $88,611.90 | $9.7B |
| Ethereum (ETH) | 0.87 | $3,002.96 | $5.4B |
| XRP (XRP) | -0.52 | $1.922503 | $1.9B |
| Solana (SOL) | 0.17 | $125.989512 | $1.5B |
| USD Coin (USDC) | 0 | $0.999726 | $1.5B |
| TRON | 2.30 | $0.288402 | $837.1M |
| Litecoin (LTC) | -1.42 | $76.72 | $717.6M |
| Dogecoin (DOGE) | -0.66 | $0.131025 | $660.6M |
| ZCash (ZEC) | -1.29 | $441.196137 | $491.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 84.23 | $0.716680 | $43M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 50.41 | $3.597910 | $105M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,626,614.08 | $1.160122 | $110M |
| Solana (SOL) | 11,090,526.03 | $125.989512 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 729,336.09 | $0.111968 | $13M |
| Uniswap Protocol Token (UNI) | 414,926.36 | $6.129939 | $353M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,626,614.08 | $1.160122 | $110M |
| Solana (SOL) | 11,090,526.03 | $125.989512 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 729,336.09 | $0.111968 | $13M |
| Uniswap Protocol Token (UNI) | 414,926.36 | $6.129939 | $353M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,626,614.08 | $1.160122 | $110M |
| Solana (SOL) | 11,090,526.03 | $125.989512 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 729,336.09 | $0.111968 | $13M |
| Uniswap Protocol Token (UNI) | 414,926.36 | $6.129939 | $353M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,005,928.62 | $23.940633 | $16M |
| PAX Gold (PAXG) | 64,895,004.24 | $4,366.791565 | $29M |
| Solana (SOL) | 14,229,571.52 | $125.989512 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,060.56 | $0.999276 | $32M |
| Franklin (FLY) | 1,703,803.58 | $0.024366 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -70.76 | $1.160122 | $110M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002212 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011469 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002212 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011469 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002212 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011469 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 03:14 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 03:14 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 03:14 | RAVE | The volume of the coin traded at 0,71668 , with a increase of %84,23, was 25.135.006 . |
| 03:14 | MET | The volume of the coin traded at 0,241811 , with a increase of %3,48, was 8.163.384 . |
| 03:14 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |