| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.002704 |
| % Change (24 hours) | -1.14 |
| Volume (24 hours) | $ 26.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 556,903,568 |
| Total Amount in Circulation | 2,377,125,019 CRV |
| Close | $ 0.234276 |
| High | $ 0.237340 |
| Low | $ 0.232775 |
| Open | $ 0.236980 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.236980 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 452.51K |
| RSI (9) Indicator | 59.05 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 112.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.63M |
| Moving Average (9) | 0.23 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.18 |
| CCI (20) Indicator | 102.47 |
| Stochastic Oscilator (5-1) Indicator | 76.77 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.87 |
| Stochastic Oscilator (21-1) Indicator | 82.32 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 857.02M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 393.99M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 417 | 4 | 921.08M | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 4.82M | 23.60M |
| 5 | binanceusa | 91 | 2 | 4.82M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 688.41M | 18.93M |
| 7 |
|
Binance | Malta | 542 | 3 | 4.27B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 532.42M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 616.03M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 53.05M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 106.26M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 13.38M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 699.81K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.89B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 93.36M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 791.91M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.89B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 813.56M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 678.66M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 165.50M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 72.00M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 4.03M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 42.18M | 4.16K |
| 29 |
|
Yobit | Russia | 220 | 5 | 235.29M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 559.62M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 8.11M | 0 |
| 32 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 33 | bybit | 57 | 0 | 1.17B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 84.35M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 2.77M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.39M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 47.32M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 575.58M | 0 |
| 50 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 51 | mexc | 0 | 0 | 587.66M | 0 | ||
| 52 | whitebit | 0 | 0 | 709.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | -0.08 | $78,614.16 | $8.8B |
| Ethereum (ETH) | 0.40 | $2,326.01 | $4.0B |
| ZCash (ZEC) | 6.60 | $413.596963 | $2.1B |
| USD Coin (USDC) | 0 | $0.999840 | $1.2B |
| Solana (SOL) | -0.30 | $84.006489 | $665.2M |
| XRP (XRP) | -0.35 | $1.388910 | $556.3M |
| TRON | 2.57 | $0.338348 | $450.1M |
| Dogecoin (DOGE) | -0.10 | $0.108381 | $317.5M |
| Biocoin (BIO) | 4.28 | $0.060070 | $260.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,837.41 | $84.006489 | $665M |
| USDG (USDG) | 1,695,794.24 | $0.999899 | $17M |
| Everest (ID) | 787,242.77 | $0.030785 | $3M |
| Uniswap Protocol Token (UNI) | 219,217.09 | $3.239313 | $40M |
| Oyster Pearl (PRL) | 210,726.38 | $0.252570 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,837.41 | $84.006489 | $665M |
| USDG (USDG) | 1,695,794.24 | $0.999899 | $17M |
| Everest (ID) | 787,242.77 | $0.030785 | $3M |
| Uniswap Protocol Token (UNI) | 219,217.09 | $3.239313 | $40M |
| Oyster Pearl (PRL) | 210,726.38 | $0.252570 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,837.41 | $84.006489 | $665M |
| USDG (USDG) | 1,695,794.24 | $0.999899 | $17M |
| Everest (ID) | 787,242.77 | $0.030785 | $3M |
| Uniswap Protocol Token (UNI) | 219,217.09 | $3.239313 | $40M |
| Oyster Pearl (PRL) | 210,726.38 | $0.252570 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,504,768.55 | $22.733011 | $4M |
| PAX Gold (PAXG) | 68,460,096.96 | $4,606.686653 | $41M |
| Solana (SOL) | 9,487,870.30 | $84.006489 | $665M |
| UnitaryStatus Dollar (USDE) | 5,775,563.67 | $0.999190 | $29M |
| Condensate (RAIN) | 3,001,100.00 | $0.007503 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Spacelens (SPACE) | -17.55 | $0.007387 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007625 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.123901 | $198M |
| Beam (BEAM) | -99.61 | $0.001936 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007625 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.123901 | $198M |
| Beam (BEAM) | -99.61 | $0.001936 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007625 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.123901 | $198M |
| Beam (BEAM) | -99.61 | $0.001936 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123901 | $198M |
| Beam (BEAM) | -99.64 | $0.001936 | $2M |
| Nervos Network (CKB) | -99.43 | $0.001485 | $2M |
| DeepCloud AI (DEEP) | -98.50 | $0.029695 | $5M |
| Triaconta (TRIA) | -98.40 | $0.039749 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:21 | LTC | LTC is trading at around 55,35, losing (%-0,02) compared to yesterday's price. |
| 03:21 | The top three exchanges with the highest trading volume are . | |
| 03:21 | BTC | BCH is trading at around 78.614,16, losing (%-0,08) compared to yesterday's price. |
| 03:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 03:21 | The most depreciating cryptocurrencies in the market are now . |