| All Markets |
|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000417 |
| % Change (24 hours) | -1.33 |
| Volume (24 hours) | $ 1.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,474,744 |
| Total Amount in Circulation | 1,949,374,374 ENJ |
| Close | $ 0.031023 |
| High | $ 0.031659 |
| Low | $ 0.031013 |
| Open | $ 0.031439 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.031439 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 419.91K |
| RSI (9) Indicator | 28.30 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -147.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.37M |
| Moving Average (9) | 0.03 |
| 1.60 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -190.96 |
| CCI (20) Indicator | -193.98 |
| Stochastic Oscilator (5-1) Indicator | 2.22 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.04 |
| Stochastic Oscilator (21-1) Indicator | 1.04 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 49.31M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 1.13B | 24.03M |
| 3 |
|
OKEX | China | 281 | 2 | 1.67B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 1.97B | 8.58M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.06B | 8.45M |
| 6 |
|
Coinbase | U.S.A | 283 | 2 | 1.90B | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 135.51M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 2.82B | 6.31M | ||
| 9 |
|
Kucoin | China | 514 | 2 | 1.41B | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.55B | 5.23M |
| 11 | binanceusa | 91 | 1 | 5.28M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 3.22B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 238.30M | 896.48K | ||
| 15 | probit | 112 | 1 | 1.20M | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Binance | Malta | 586 | 3 | 11.91B | 479.18K |
| 18 |
|
Gateio | U.S.A | 818 | 3 | 2.06B | 408.24K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 82.59M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 138.94M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 469.27M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 141.39M | 45.76K |
| 24 |
|
Yobit | Russia | 239 | 4 | 311.51M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 14.41M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 26.21M | 0 |
| 27 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 203.84M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 1.18B | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 51.64M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 1.06B | 0 |
| 33 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 1.53M | 0 |
| 37 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 2.57M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.24M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 5.28M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 3.03B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 58 | whitebit | 0 | 0 | 1.14B | 0 | ||
| 59 | bequant | 89 | 0 | 126.06M | 0 | ||
| 60 | coinspro | 5 | 0 | 23.42M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.40 | $86,843.37 | $21.0B |
| Ethereum (ETH) | -0.22 | $2,938.86 | $10.2B |
| USD Coin (USDC) | 0 | $0.999829 | $2.8B |
| Solana (SOL) | 0.35 | $127.775376 | $2.5B |
| XRP (XRP) | 1.65 | $1.925844 | $2.1B |
| TRON | 0.28 | $0.280207 | $1.0B |
| Binance Coin (BNB) | -0.29 | $862.84 | $999.3M |
| Dogecoin (DOGE) | 0.87 | $0.131048 | $869.1M |
| Litecoin (LTC) | 1.47 | $79.17 | $841.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 47,417,769.79 | $1.635917 | $42M |
| Solana (SOL) | 11,247,732.37 | $127.775376 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 787,142.09 | $0.120842 | $16M |
| Uniswap Protocol Token (UNI) | 345,438.51 | $5.103604 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 47,417,769.79 | $1.635917 | $42M |
| Solana (SOL) | 11,247,732.37 | $127.775376 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 787,142.09 | $0.120842 | $16M |
| Uniswap Protocol Token (UNI) | 345,438.51 | $5.103604 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 47,417,769.79 | $1.635917 | $42M |
| Solana (SOL) | 11,247,732.37 | $127.775376 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 787,142.09 | $0.120842 | $16M |
| Uniswap Protocol Token (UNI) | 345,438.51 | $5.103604 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,643,057.43 | $27.052532 | $19M |
| PAX Gold (PAXG) | 64,587,007.95 | $4,346.066494 | $109M |
| Solana (SOL) | 14,431,272.91 | $127.775376 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,702.67 | $0.999387 | $37M |
| BEAT Token (BEAT) | 542,434.26 | $1.962346 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.54 | $0.188657 | $12M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002290 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011882 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.72 | $0.060591 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002290 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011882 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.72 | $0.060591 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002290 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011882 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.72 | $0.060591 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.11 | $0.037492 | $18M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.15 | $0.108160 | $10M |
| Meme (MEME) | -87.43 | $0.000998 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:04 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 10:04 | BEAT | The volume of the coin traded at 1,962346 , with a increase of %8,11, was 31.568.000 . |
| 10:04 | BIO | The volume of the coin traded at 0,045772 , with a increase of %4,5, was 14.669.418 . |
| 10:04 | OPEN | The volume of the coin traded at 0,19493 , with a increase of %7,43, was 2.959.235 . |
| 10:04 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |