| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.322884 |
| % Change (24 hours) | -0.72 |
| Volume (24 hours) | $ 177.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,910,472,542 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 181.904534 |
| High | $ 185.204729 |
| Low | $ 169.504971 |
| Open | $ 183.227417 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 183.227417 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.09M |
| RSI (9) Indicator | 35.06 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -169.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 177.37M |
| Moving Average (9) | 189.78 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -184.28 |
| CCI (20) Indicator | -137.02 |
| Stochastic Oscilator (5-1) Indicator | 5.20 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.68 |
| Stochastic Oscilator (21-1) Indicator | 14.13 |
| SAR Indicator | 202.81 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.29 |
| CLS Indicator | 0 |
| ADX Indicator | 55.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.75B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.58B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 5.30B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.74B | 35.68K |
| 5 | LAToken | 63 | 0 | 253.31M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 10.07M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 47.20M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.18M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.54M | 0 | ||
| 19 | binanceusa | 91 | 0 | 10.07M | 0 | ||
| 20 | bequant | 89 | 0 | 209.89M | 0 | ||
| 21 | coinspro | 5 | 0 | 24.20M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 52.28M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 3.46B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 4.33B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.45B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.49M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 60.65M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.79B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.11M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.58B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 63.69M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 3.33B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 722.55M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.71B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 718.36M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.85B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 20.17M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 221.12M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 130.66M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 25.80M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 38.06M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 125.73M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 19.79B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 2.91B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.93B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 210.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.96 | $87,963.42 | $29.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $29.3B |
| Ethereum (ETH) | -0.07 | $2,960.88 | $17.7B |
| Solana (SOL) | -0.15 | $126.176450 | $4.7B |
| XRP (XRP) | -1.65 | $1.881846 | $3.5B |
| Binance Coin (BNB) | -0.21 | $847.20 | $3.4B |
| USD Coin (USDC) | 0 | $0.999729 | $2.9B |
| Dogecoin (DOGE) | -0.26 | $0.128924 | $1.6B |
| TRON | -0.32 | $0.278744 | $968.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,841,621.48 | $2.030039 | $53M |
| Solana (SOL) | 11,106,981.83 | $126.176450 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 756,386.68 | $0.116121 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,841,621.48 | $2.030039 | $53M |
| Solana (SOL) | 11,106,981.83 | $126.176450 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 756,386.68 | $0.116121 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,841,621.48 | $2.030039 | $53M |
| Solana (SOL) | 11,106,981.83 | $126.176450 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 756,386.68 | $0.116121 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,574,320.53 | $24.945314 | $17M |
| PAX Gold (PAXG) | 64,466,791.45 | $4,337.977126 | $95M |
| Solana (SOL) | 14,250,684.91 | $126.176450 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,467.74 | $0.999346 | $67M |
| BEAT Token (BEAT) | 526,806.55 | $1.905821 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -33.00 | $1.905821 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002229 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011204 | $6M |
| Swipe (SXP) | -97.78 | $0.059200 | $29M |
| Cryptonite (XCN) | -97.77 | $0.004346 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002229 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011204 | $6M |
| Swipe (SXP) | -97.78 | $0.059200 | $29M |
| Cryptonite (XCN) | -97.77 | $0.004346 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002229 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011204 | $6M |
| Swipe (SXP) | -97.78 | $0.059200 | $29M |
| Cryptonite (XCN) | -97.77 | $0.004346 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.26 | $0.034485 | $14M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| HyperionX (TREE) | -90.11 | $0.098509 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:27 | SPK | SPK was trading at , %-1,37 above yesterday's price. The trading volume is at 3.242.521, . |
| 16:27 | AAVE | AAVE was trading at , %-0,87 above yesterday's price. The trading volume is at 112.904.883, . |
| 16:27 | PI | PI was trading at , %1,62 above yesterday's price. The trading volume is at 10.780.232, . |
| 16:27 | HBAR | HBAR was trading at , %-3,17 above yesterday's price. The trading volume is at 106.811.779, . |
| 16:27 | SAND | SAND was trading at , %-1,79 above yesterday's price. The trading volume is at 7.626.984, . |