| OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin binanceusa BinanceUS BTCTurk All Exchanges |
| All Markets |
|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | -0.08 |
| % Change (24 hours) | -3.47 |
| Volume (24 hours) | $ 23.52M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,090,053,295 |
| Total Amount in Circulation | 481,415,089 ATOM |
| Close | $ 2.26 |
| High | $ 2.38 |
| Low | $ 2.25 |
| Open | $ 2.35 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 2.35 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 1.49M |
| RSI (9) Indicator | 33.95 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | -81.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.52M |
| Moving Average (9) | 2.39 |
| 14.88 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.97 |
| CCI (20) Indicator | -104.72 |
| Stochastic Oscilator (5-1) Indicator | 45.39 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.23 |
| Stochastic Oscilator (21-1) Indicator | 11.29 |
| SAR Indicator | 2.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 35.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.95B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.73B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.75B | 48.42M |
| 4 | btse | 238 | 2 | 54.92M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 568 | 3 | 161.95M | 29.89M |
| 6 |
|
UPbit | South Korea | 189 | 2 | 1.22B | 27.95M |
| 7 |
|
Kucoin | China | 514 | 3 | 1.61B | 24.21M |
| 8 | binanceusa | 91 | 2 | 6.70M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 6.70M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 61.53M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 2.92B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 3.31B | 7.90M |
| 13 |
|
Binance | Malta | 586 | 5 | 13.28B | 5.40M |
| 14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 2 | 968.94M | 4.44M |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 4 | 114.41M | 4.07M |
| 17 |
|
Coinbase | U.S.A | 283 | 5 | 2.18B | 4.06M |
| 18 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 2.20M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
| 21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 22 | bybit | 57 | 1 | 2.38B | 1.46M | ||
| 23 |
|
CoinEx | Unknown | 248 | 2 | 154.37M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 119.38M | 1.22M |
| 25 | LAToken | 63 | 2 | 233.64M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 1.13M | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 818 | 2 | 2.10B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 146 | 4 | 56.22M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 24.92M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 129 | 3 | 45.99M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 12.37M | 17.29K |
| 36 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 1.14B | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 563.53M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 1.23B | 0 |
| 41 | coinsuper | 3 | 0 | 19.06M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 42.10M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 57 | bequant | 89 | 0 | 153.18M | 0 | ||
| 58 | xtpub | 169 | 0 | 3.50B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 60 | mexc | 0 | 0 | 3.02B | 0 | ||
| 61 | whitebit | 0 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.88 | $0.000923 | $25424.7B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -1.78 | $90,898.69 | $20.4B |
| Ethereum (ETH) | -1.70 | $3,117.79 | $12.8B |
| Solana (SOL) | -3.85 | $136.769418 | $2.9B |
| USD Coin (USDC) | 0.01 | $0.999702 | $2.6B |
| XRP (XRP) | -2.55 | $2.071852 | $2.4B |
| ZCash (ZEC) | 9.09 | $386.470536 | $1.1B |
| Dogecoin (DOGE) | -3.37 | $0.144093 | $1.0B |
| TRON | 0.95 | $0.284704 | $918.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,685,512.86 | $1.265654 | $29M |
| Solana (SOL) | 12,039,461.44 | $136.769418 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 792,831.44 | $0.121715 | $8M |
| Uniswap Protocol Token (UNI) | 391,547.76 | $5.784637 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,685,512.86 | $1.265654 | $29M |
| Solana (SOL) | 12,039,461.44 | $136.769418 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 792,831.44 | $0.121715 | $8M |
| Uniswap Protocol Token (UNI) | 391,547.76 | $5.784637 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,685,512.86 | $1.265654 | $29M |
| Solana (SOL) | 12,039,461.44 | $136.769418 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 792,831.44 | $0.121715 | $8M |
| Uniswap Protocol Token (UNI) | 391,547.76 | $5.784637 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 304,961,594.38 | $32.020978 | $31M |
| PAX Gold (PAXG) | 62,999,957.92 | $4,239.273898 | $74M |
| Solana (SOL) | 15,447,089.74 | $136.769418 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,592.59 | $0.999368 | $50M |
| Sp8de (SPX) | 650,079.45 | $0.667734 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| LightChain (LIGHT) | -20.00 | $1.265654 | $29M |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013034 | $12M |
| Beam (BEAM) | -99.31 | $0.003384 | $4M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.32 | $1.528543 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013034 | $12M |
| Beam (BEAM) | -99.31 | $0.003384 | $4M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.32 | $1.528543 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013034 | $12M |
| Beam (BEAM) | -99.31 | $0.003384 | $4M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.32 | $1.528543 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.37 | $0.003384 | $4M |
| Nervos Network (CKB) | -98.97 | $0.002687 | $9M |
| DeepCloud AI (DEEP) | -97.91 | $0.041378 | $21M |
| Triffic (GPS) | -96.97 | $0.006484 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:48 | PHA | PHA was trading at , %-0,76 above yesterday's price. The trading volume is at 1.950.008, . |
| 16:48 | GALA | GALA was trading at , %-3,91 above yesterday's price. The trading volume is at 9.078.836, . |
| 16:48 | LAYER | LAYER was trading at , %-4,12 above yesterday's price. The trading volume is at 7.406.589, . |
| 16:48 | RUNE | RUNE was trading at , %-2,47 above yesterday's price. The trading volume is at 5.185.570, . |
| 16:48 | ACT | ACT was trading at , %-1,96 above yesterday's price. The trading volume is at 10.405.066, . |