| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.558819 |
| % Change (24 hours) | 6.15 |
| Volume (24 hours) | $ 499.39M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,470,856,529 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.647088 |
| High | $ 9.677905 |
| Low | $ 8.880659 |
| Open | $ 9.088269 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.088269 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.65M |
| RSI (9) Indicator | 38.55 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -137.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 499.39M |
| Moving Average (9) | 9.70 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -148.31 |
| CCI (20) Indicator | -99.47 |
| Stochastic Oscilator (5-1) Indicator | 9.90 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.49 |
| Stochastic Oscilator (21-1) Indicator | 14.33 |
| SAR Indicator | 10.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 54.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.62B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.82B | 24.09M | ||
| 3 | btse | 238 | 2 | 35.59M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 1.66B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 120.59M | 2.33M |
| 8 | xtpub | 169 | 1 | 4.96B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 9.11B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 467.42M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 809.61M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.82B | 220.22K |
| 13 | LAToken | 63 | 0 | 169.97M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 7.92M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 44.30M | 0 |
| 16 | bybit | 57 | 0 | 2.26B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 7.92M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.27B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 22.53M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 1.32B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 399.91M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 41.59M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 85.49M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 126.30M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 2.10B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 1.39B | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 79.48M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 1.20B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.85B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.94B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 111.69M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 25.07M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 76.97M | 0 |
| 53 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 54 | mexc | 0 | 0 | 2.56B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.83B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.15 | $71,565.55 | $24.3B |
| Ethereum (ETH) | 5.19 | $2,185.98 | $11.8B |
| XRP (XRP) | 3.44 | $1.445121 | $2.2B |
| Solana (SOL) | 4.83 | $91.412616 | $2.2B |
| USD Coin (USDC) | 0 | $0.999891 | $2.1B |
| TRON | -1.02 | $0.310751 | $1.5B |
| PAX Gold (PAXG) | 0.01 | $4,474.070693 | $1.4B |
| Litecoin (LTC) | 3.13 | $55.83 | $997.3M |
| Dogecoin (DOGE) | 3.14 | $0.094270 | $934.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| LightChain (LIGHT) | 33.38 | $0.344979 | $17M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,999,295.11 | $0.344979 | $17M |
| Solana (SOL) | 8,046,785.21 | $91.412616 | $2B |
| USDG (USDG) | 1,696,171.46 | $1.000122 | $24M |
| Uniswap Protocol Token (UNI) | 244,279.15 | $3.609480 | $104M |
| UnitaryStatus Dollar (USDE) | 175,686.09 | $0.999520 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,999,295.11 | $0.344979 | $17M |
| Solana (SOL) | 8,046,785.21 | $91.412616 | $2B |
| USDG (USDG) | 1,696,171.46 | $1.000122 | $24M |
| Uniswap Protocol Token (UNI) | 244,279.15 | $3.609480 | $104M |
| UnitaryStatus Dollar (USDE) | 175,686.09 | $0.999520 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,999,295.11 | $0.344979 | $17M |
| Solana (SOL) | 8,046,785.21 | $91.412616 | $2B |
| USDG (USDG) | 1,696,171.46 | $1.000122 | $24M |
| Uniswap Protocol Token (UNI) | 244,279.15 | $3.609480 | $104M |
| UnitaryStatus Dollar (USDE) | 175,686.09 | $0.999520 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,384,944.99 | $19.255430 | $4M |
| PAX Gold (PAXG) | 66,489,284.64 | $4,474.070693 | $1B |
| Solana (SOL) | 10,324,342.74 | $91.412616 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,470.61 | $0.999520 | $64M |
| Condensate (RAIN) | 3,521,900.00 | $0.008805 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007099 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.007997 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007099 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.007997 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007099 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.007997 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.66 | $0.001842 | $4M |
| DeepCloud AI (DEEP) | -98.46 | $0.030473 | $4M |
| Triaconta (TRIA) | -98.38 | $0.040225 | $31M |
| HyperionX (TREE) | -93.60 | $0.063800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:45 | AVAX | AVAX was trading at , %6,15 above yesterday's price. The trading volume is at 86.428.820, . |
| 17:45 | RVN | RVN was trading at , %0,44 above yesterday's price. The trading volume is at 2.408.178, . |
| 17:45 | BNB | BNB was trading at , %2,85 above yesterday's price. The trading volume is at 316.182.567, . |
| 17:45 | RED | RED was trading at , %-0,51 above yesterday's price. The trading volume is at 1.807.505, . |
| 17:45 | WBTC | WBTC was trading at , %4,13 above yesterday's price. The trading volume is at 75.590.393, . |