| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.150375 |
| % Change (24 hours) | 1.51 |
| Volume (24 hours) | $ 222.06M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,694,308,891 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 10.129247 |
| High | $ 10.483603 |
| Low | $ 9.946928 |
| Open | $ 9.978872 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.978872 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 18.09M |
| RSI (9) Indicator | 76.52 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 137.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 222.06M |
| Moving Average (9) | 9.60 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 167.48 |
| CCI (20) Indicator | 226.13 |
| Stochastic Oscilator (5-1) Indicator | 89.12 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.90 |
| Stochastic Oscilator (21-1) Indicator | 92.90 |
| SAR Indicator | 9.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 81.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.40B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.22B | 24.09M | ||
| 3 | btse | 238 | 2 | 51.45M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.73B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 99.05M | 2.33M |
| 8 | xtpub | 169 | 1 | 4.55B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 9.85B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 233.57M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 1.07B | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.66B | 220.22K |
| 13 | LAToken | 63 | 0 | 158.58M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 11.87M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 22.19M | 0 |
| 16 | bybit | 57 | 0 | 2.83B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 11.87M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 844.74M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 178.16M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 1.68B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 226.20M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 26.01M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 20.70M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 135.96M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.73B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 990.49M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 115.32M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 1.45B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.16B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 2.04B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 92.89M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 21.19M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 81.94M | 0 |
| 53 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 54 | mexc | 0 | 0 | 1.22B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.43 | $81,150.26 | $14.3B |
| Ethereum (ETH) | 0.55 | $2,335.09 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999747 | $2.7B |
| ZCash (ZEC) | -5.58 | $570.615588 | $2.4B |
| XRP (XRP) | 2.28 | $1.455475 | $2.4B |
| Solana (SOL) | 2.01 | $95.432114 | $2.0B |
| TillBilly (BILL) | 3.12 | $0.130320 | $963.4M |
| Dogecoin (DOGE) | 1.85 | $0.110202 | $908.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| SagaCoin (SAGA) | 31.31 | $0.024866 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,400,614.25 | $95.432114 | $2B |
| USDG (USDG) | 1,695,524.35 | $0.999740 | $31M |
| Everest (ID) | 905,618.80 | $0.035414 | $7M |
| Uniswap Protocol Token (UNI) | 264,924.85 | $3.914417 | $192M |
| Oyster Pearl (PRL) | 223,138.73 | $0.267440 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,400,614.25 | $95.432114 | $2B |
| USDG (USDG) | 1,695,524.35 | $0.999740 | $31M |
| Everest (ID) | 905,618.80 | $0.035414 | $7M |
| Uniswap Protocol Token (UNI) | 264,924.85 | $3.914417 | $192M |
| Oyster Pearl (PRL) | 223,138.73 | $0.267440 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,400,614.25 | $95.432114 | $2B |
| USDG (USDG) | 1,695,524.35 | $0.999740 | $31M |
| Everest (ID) | 905,618.80 | $0.035414 | $7M |
| Uniswap Protocol Token (UNI) | 264,924.85 | $3.914417 | $192M |
| Oyster Pearl (PRL) | 223,138.73 | $0.267440 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,915,367.39 | $23.826124 | $7M |
| PAX Gold (PAXG) | 69,423,864.59 | $4,671.538577 | $105M |
| Solana (SOL) | 10,778,318.10 | $95.432114 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,856.44 | $0.999413 | $19M |
| Condensate (RAIN) | 3,010,300.00 | $0.007526 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122970 | $72M |
| Triaconta (TRIA) | -99.29 | $0.036052 | $7M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122970 | $72M |
| Triaconta (TRIA) | -99.29 | $0.036052 | $7M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122970 | $72M |
| Triaconta (TRIA) | -99.29 | $0.036052 | $7M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122970 | $72M |
| Nervos Network (CKB) | -99.34 | $0.001704 | $5M |
| Triaconta (TRIA) | -98.55 | $0.036052 | $7M |
| DeepCloud AI (DEEP) | -98.01 | $0.039493 | $32M |
| HyperionX (TREE) | -92.44 | $0.075367 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:03 | DEEP | The volume of the coin traded at 0,039493 , with a increase of %7,25, was 22.972.030 . |
| 15:03 | CRO | The volume of the coin traded at 0,076628 , with a increase of %6,36, was 13.751.335 . |
| 15:03 | NEO | The volume of the coin traded at 3,26 , with a increase of %5,86, was 11.666.276 . |
| 15:03 | SPX | The volume of the coin traded at 0,474898 , with a increase of %4,89, was 5.407.873 . |
| 15:03 | TIA | The volume of the coin traded at 0,459381 , with a increase of %5,15, was 33.961.872 . |