| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.008731 |
| % Change (24 hours) | -2.20 |
| Volume (24 hours) | $ 92.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 905,377,731 |
| Total Amount in Circulation | 2,336,786,680 CRV |
| Close | $ 0.387446 |
| High | $ 0.404648 |
| Low | $ 0.381510 |
| Open | $ 0.396177 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.396177 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.80M |
| RSI (9) Indicator | 59.00 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 98.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 92.49M |
| Moving Average (9) | 0.38 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.06 |
| CCI (20) Indicator | 77.53 |
| Stochastic Oscilator (5-1) Indicator | 77.74 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.21 |
| Stochastic Oscilator (21-1) Indicator | 83.36 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.72B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.13B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.25B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 8.38M | 23.60M |
| 5 | binanceusa | 91 | 2 | 8.38M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.00B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 12.45B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.54B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.57B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 139.41M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 44.06M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 167.78M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.32M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.02B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 346.12M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.32B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.57B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.46B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.68B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 364.48M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 138.90M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 31.27M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 68.60M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 264.06M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 982.00M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 17.75M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 10.96M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 34 | bybit | 57 | 0 | 2.36B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 285.10M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.29M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.25M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 133.23M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 858.74M | 0 |
| 52 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 53 | mexc | 0 | 0 | 2.82B | 0 | ||
| 54 | whitebit | 0 | 0 | 864.02M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.62 | $87,289.12 | $20.5B |
| Ethereum (ETH) | -0.26 | $2,930.64 | $10.4B |
| USD Coin (USDC) | 0 | $0.999732 | $3.9B |
| Solana (SOL) | -0.67 | $123.688409 | $2.9B |
| XRP (XRP) | 0.02 | $1.866109 | $1.4B |
| Dogecoin (DOGE) | -0.46 | $0.123503 | $916.2M |
| Litecoin (LTC) | -1.83 | $77.50 | $817.0M |
| TRON | -0.69 | $0.281706 | $773.4M |
| ZCash (ZEC) | 1.50 | $526.803655 | $767.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,040,981.60 | $0.518917 | $11M |
| Solana (SOL) | 10,887,964.18 | $123.688409 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 528,368.04 | $0.081120 | $23M |
| Uniswap Protocol Token (UNI) | 410,865.28 | $6.069957 | $253M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,040,981.60 | $0.518917 | $11M |
| Solana (SOL) | 10,887,964.18 | $123.688409 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 528,368.04 | $0.081120 | $23M |
| Uniswap Protocol Token (UNI) | 410,865.28 | $6.069957 | $253M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,040,981.60 | $0.518917 | $11M |
| Solana (SOL) | 10,887,964.18 | $123.688409 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 528,368.04 | $0.081120 | $23M |
| Uniswap Protocol Token (UNI) | 410,865.28 | $6.069957 | $253M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,650,472.70 | $25.898310 | $8M |
| PAX Gold (PAXG) | 66,572,237.37 | $4,479.652582 | $171M |
| Solana (SOL) | 13,969,677.39 | $123.688409 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,040.09 | $0.998580 | $66M |
| BEAT Token (BEAT) | 769,155.37 | $2.782397 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $2M |
| Beam (BEAM) | -99.42 | $0.002870 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $2M |
| Beam (BEAM) | -99.42 | $0.002870 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $2M |
| Beam (BEAM) | -99.42 | $0.002870 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.46 | $0.002870 | $3M |
| DeepCloud AI (DEEP) | -98.23 | $0.034988 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:25 | SUN | The volume of the coin traded at 0,018842 , with a decrease of %-3,36, was 8.527.596 . |
| 16:25 | EGLD | The volume of the coin traded at 5,987742 , with a decrease of %-4,8, was 3.235.975 . |
| 16:25 | QNT | The volume of the coin traded at 70,624614 , with a decrease of %-3,79, was 4.800.245 . |
| 16:25 | SKY | The volume of the coin traded at 0,061641 , with a decrease of %-4,78, was 4.983.171 . |
| 16:25 | APEX | The volume of the coin traded at 0,512153 , with a decrease of %-2,68, was 9.192.187 . |