| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.000801 |
| % Change (24 hours) | -0.19 |
| Volume (24 hours) | $ 101.53M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 987,910,542 |
| Total Amount in Circulation | 2,338,871,569 CRV |
| Close | $ 0.422388 |
| High | $ 0.434475 |
| Low | $ 0.416929 |
| Open | $ 0.423188 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.423188 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.61M |
| RSI (9) Indicator | 65.88 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 135.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 101.53M |
| Moving Average (9) | 0.40 |
| 2.07 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.71 |
| CCI (20) Indicator | 162.58 |
| Stochastic Oscilator (5-1) Indicator | 95.75 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.75 |
| Stochastic Oscilator (21-1) Indicator | 96.66 |
| SAR Indicator | 0.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 56.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.73B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.01B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 425 | 4 | 2.12B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 16.75M | 23.60M |
| 5 | binanceusa | 91 | 2 | 16.75M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 1.06B | 18.93M |
| 7 |
|
Binance | Malta | 585 | 3 | 11.51B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.33B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.35B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 137.66M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 88.92M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 70.16M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.55M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 801.65M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 354.14M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.43B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.98B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.47B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.71B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 304.52M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 146.23M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 26.50M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 142.68M | 4.16K |
| 29 |
|
Yobit | Russia | 234 | 5 | 316.04M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.05B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 17.17M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 33 | bybit | 57 | 0 | 2.04B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 183.64M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 4.08M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.27M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 88 | 0 | 126.04M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 855.89M | 0 |
| 51 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 52 | mexc | 0 | 0 | 2.75B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.67 | $93,084.55 | $16.8B |
| Ethereum (ETH) | 0.97 | $3,175.44 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999737 | $2.7B |
| XRP (XRP) | 2.41 | $2.140789 | $2.6B |
| Solana (SOL) | 0.99 | $135.963209 | $2.2B |
| Dogecoin (DOGE) | -3.29 | $0.147252 | $1.5B |
| TRON | -0.41 | $0.292170 | $938.7M |
| Litecoin (LTC) | -0.69 | $81.74 | $869.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,499,217.39 | $0.638226 | $20M |
| Solana (SOL) | 11,968,492.38 | $135.963209 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 503,287.11 | $0.077270 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,499,217.39 | $0.638226 | $20M |
| Solana (SOL) | 11,968,492.38 | $135.963209 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 503,287.11 | $0.077270 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,499,217.39 | $0.638226 | $20M |
| Solana (SOL) | 11,968,492.38 | $135.963209 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 503,287.11 | $0.077270 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,216,787.84 | $26.272773 | $9M |
| PAX Gold (PAXG) | 66,075,529.82 | $4,446.229131 | $171M |
| Solana (SOL) | 15,356,033.89 | $135.963209 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,960.93 | $0.999086 | $44M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:12 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |
| 14:12 | WELL | The volume of the coin traded at 0,008252 , with a increase of %10,8, was 196.264 . |
| 14:12 | SOON | The volume of the coin traded at 0,391051 , with a increase of %9,09, was 562.669 . |
| 14:12 | NOS | The volume of the coin traded at 0,218 , with a increase of %5,83, was 136.392 . |
| 14:12 | CYS | The volume of the coin traded at 0,3746 , with a increase of %5,59, was 736.062 . |