|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.003028 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 85.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 496,016,175 |
| Total Amount in Circulation | 2,367,936,520 CRV |
| Close | $ 0.209472 |
| High | $ 0.214971 |
| Low | $ 0.208234 |
| Open | $ 0.212500 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.212500 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 994.16K |
| RSI (9) Indicator | 37.03 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -65.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 85.09M |
| Moving Average (9) | 0.21 |
| 2.07 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.55 |
| CCI (20) Indicator | -84.37 |
| Stochastic Oscilator (5-1) Indicator | 15.53 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.64 |
| Stochastic Oscilator (21-1) Indicator | 4.25 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 37.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 753.27M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 442.71M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 4 | 1.37B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 12.01M | 23.60M |
| 5 | binanceusa | 91 | 2 | 12.01M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 288.21M | 18.93M |
| 7 |
|
Binance | Malta | 546 | 3 | 4.01B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 576.07M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 584.39M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 52.74M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 0 | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 20.01M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 578.08K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.08B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 109.74M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 726.93M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.97B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 750.09M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 731.54M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 123.55M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 41.71M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 10.26M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 47.37M | 4.16K |
| 29 |
|
Yobit | Russia | 224 | 5 | 195.04M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 570.77M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 193.20M | 0 |
| 32 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 33 | bybit | 57 | 0 | 785.14M | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 54.92M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 1.23M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 16.28M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 46.88M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 565.83M | 0 |
| 51 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 52 | mexc | 0 | 0 | 672.66M | 0 | ||
| 53 | whitebit | 0 | 0 | 920.38M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.24 | $66,953.69 | $10.6B |
| Ethereum (ETH) | -0.44 | $2,054.57 | $3.3B |
| USD Coin (USDC) | 0 | $0.999920 | $2.2B |
| TRON | 0.13 | $0.315726 | $1.9B |
| Solana (SOL) | 0.74 | $80.242651 | $988.2M |
| Litecoin (LTC) | 0.37 | $53.05 | $741.1M |
| XRP (XRP) | -0.14 | $1.317632 | $735.7M |
| Dogecoin (DOGE) | 0 | $0.091201 | $649.2M |
| Avalanche (AVAX) | -0.54 | $8.870181 | $446.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,513.66 | $80.242651 | $988M |
| LightChain (LIGHT) | 4,690,266.96 | $0.161818 | $2M |
| USDG (USDG) | 1,696,002.15 | $1.000022 | $25M |
| Uniswap Protocol Token (UNI) | 213,268.49 | $3.151453 | $48M |
| SSVCoin (SSV) | 117,458.54 | $2.267704 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,513.66 | $80.242651 | $988M |
| LightChain (LIGHT) | 4,690,266.96 | $0.161818 | $2M |
| USDG (USDG) | 1,696,002.15 | $1.000022 | $25M |
| Uniswap Protocol Token (UNI) | 213,268.49 | $3.151453 | $48M |
| SSVCoin (SSV) | 117,458.54 | $2.267704 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,513.66 | $80.242651 | $988M |
| LightChain (LIGHT) | 4,690,266.96 | $0.161818 | $2M |
| USDG (USDG) | 1,696,002.15 | $1.000022 | $25M |
| Uniswap Protocol Token (UNI) | 213,268.49 | $3.151453 | $48M |
| SSVCoin (SSV) | 117,458.54 | $2.267704 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,816,226.90 | $16.780714 | $5M |
| PAX Gold (PAXG) | 69,113,315.42 | $4,650.641724 | $62M |
| Solana (SOL) | 9,062,770.03 | $80.242651 | $988M |
| Condensate (RAIN) | 2,965,995.08 | $0.007415 | $13M |
| Sp8de (SPX) | 256,279.03 | $0.263301 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -17.13 | $0.348007 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006417 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001759 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006417 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001759 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006417 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001759 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.67 | $0.001759 | $5M |
| Triaconta (TRIA) | -98.89 | $0.027505 | $11M |
| DeepCloud AI (DEEP) | -98.62 | $0.027414 | $3M |
| HyperionX (TREE) | -94.36 | $0.056200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:34 | VET | The volume of the coin traded at 0,007367 , with a increase of %5,25, was 7.829.462 . |
| 09:34 | TRIA | The volume of the coin traded at 0,027505 , with a increase of %12,61, was 8.062.270 . |
| 09:34 | FLOW | The volume of the coin traded at 0,031387 , with a increase of %4,25, was 2.484.821 . |
| 09:34 | THETA | The volume of the coin traded at 0,166727 , with a increase of %11,07, was 22.519.225 . |
| 09:34 | NOM | The volume of the coin traded at 0,00651 , with a increase of %5,85, was 33.849.114 . |