|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.018954 |
| % Change (24 hours) | 4.83 |
| Volume (24 hours) | $ 107.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 959,025,080 |
| Total Amount in Circulation | 2,330,543,371 CRV |
| Close | $ 0.411503 |
| High | $ 0.423371 |
| Low | $ 0.384787 |
| Open | $ 0.392549 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.392549 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.82M |
| RSI (9) Indicator | 41.68 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -32.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 107.04M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -57.51 |
| CCI (20) Indicator | -49.54 |
| Stochastic Oscilator (5-1) Indicator | 25.27 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.98 |
| Stochastic Oscilator (21-1) Indicator | 22.99 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 31.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.69B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.41B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 3.31B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 12.12M | 23.60M |
| 5 | binanceusa | 91 | 2 | 12.12M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.64B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 17.02B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 3.14B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.37B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 192.71M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 61.42M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 109.30M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.08M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 947.25M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 576.76M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.26B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.69B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.69B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.63B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 237.15M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 232.02M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 47.55M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 75.10M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 326.53M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.27B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 19.05M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 26.68M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 34 | bybit | 57 | 0 | 3.30B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 259.42M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.61M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 53.16M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 180.40M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.33B | 0 |
| 52 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 53 | mexc | 0 | 0 | 3.58B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.25 | $92,697.95 | $25.5B |
| Ethereum (ETH) | 6.26 | $3,320.67 | $16.2B |
| Solana (SOL) | 3.48 | $137.908161 | $4.1B |
| USD Coin (USDC) | 0 | $0.999823 | $3.7B |
| XRP (XRP) | 1.68 | $2.107332 | $2.8B |
| Dogecoin (DOGE) | 3.77 | $0.147995 | $1.5B |
| Binance Coin (BNB) | 0.03 | $897.44 | $1.1B |
| ZCash (ZEC) | 6.65 | $432.342345 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,640,512.58 | $0.574101 | $21M |
| Solana (SOL) | 12,139,702.93 | $137.908161 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,159.05 | $0.080634 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,640,512.58 | $0.574101 | $21M |
| Solana (SOL) | 12,139,702.93 | $137.908161 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,159.05 | $0.080634 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,640,512.58 | $0.574101 | $21M |
| Solana (SOL) | 12,139,702.93 | $137.908161 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,159.05 | $0.080634 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,492,022.74 | $31.866673 | $11M |
| PAX Gold (PAXG) | 62,638,339.00 | $4,214.940561 | $66M |
| Solana (SOL) | 15,575,703.17 | $137.908161 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,411.55 | $0.999336 | $88M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -42.25 | $0.574101 | $21M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002181 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013529 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002181 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013529 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002181 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013529 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.36 | $0.003435 | $5M |
| Nervos Network (CKB) | -98.95 | $0.002737 | $6M |
| DeepCloud AI (DEEP) | -97.85 | $0.042534 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:23 | ICP | The volume of the coin traded at 3,751272 , with a increase of %10,43, was 56.576.871 . |
| 03:23 | TRB | The volume of the coin traded at 22,63906 , with a increase of %6,04, was 8.579.085 . |
| 03:23 | YGG | The volume of the coin traded at 0,081561 , with a increase of %12,2, was 8.037.954 . |
| 03:23 | XPL | The volume of the coin traded at 0,177828 , with a increase of %8,13, was 87.512.771 . |
| 03:23 | ID | The volume of the coin traded at 0,080634 , with a increase of %7,47, was 6.968.849 . |