| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.025997 |
| % Change (24 hours) | -6.84 |
| Volume (24 hours) | $ 116.76M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 825,726,053 |
| Total Amount in Circulation | 2,332,537,383 CRV |
| Close | $ 0.354003 |
| High | $ 0.384613 |
| Low | $ 0.350202 |
| Open | $ 0.380000 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.380000 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 5.52M |
| RSI (9) Indicator | 38.90 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -105.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 116.76M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.15 |
| CCI (20) Indicator | -93.54 |
| Stochastic Oscilator (5-1) Indicator | 15.96 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.21 |
| Stochastic Oscilator (21-1) Indicator | 7.68 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.22B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.23B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.28B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 11.50M | 23.60M |
| 5 | binanceusa | 91 | 2 | 11.50M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.55B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 15.02B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.94B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.98B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 152.85M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 55.18M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 101.48M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 4.06M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.17B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 508.09M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.48B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.96B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.62B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.55B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 175.02M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 173.28M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 49.93M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 92.30M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 298.90M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.30B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 26.75M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 29.63M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 34 | bybit | 57 | 0 | 3.86B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 271.64M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.89M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 54.65M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 143.07M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.31B | 0 |
| 52 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 53 | mexc | 0 | 0 | 3.20B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -3.83 | $85,875.84 | $22.2B |
| Ethereum (ETH) | -5.26 | $2,945.44 | $13.7B |
| Solana (SOL) | -3.52 | $126.565435 | $3.3B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.2B |
| XRP (XRP) | -6.25 | $1.870713 | $2.7B |
| TRON | -1.36 | $0.278016 | $1.2B |
| Dogecoin (DOGE) | -5.03 | $0.129353 | $1.2B |
| Binance Coin (BNB) | -3.69 | $856.36 | $898.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 46.82 | $3.060665 | $68M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,794,350.38 | $1.234909 | $18M |
| Solana (SOL) | 11,141,223.48 | $126.565435 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 781,220.74 | $0.119933 | $17M |
| Uniswap Protocol Token (UNI) | 341,781.87 | $5.049595 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,794,350.38 | $1.234909 | $18M |
| Solana (SOL) | 11,141,223.48 | $126.565435 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 781,220.74 | $0.119933 | $17M |
| Uniswap Protocol Token (UNI) | 341,781.87 | $5.049595 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,794,350.38 | $1.234909 | $18M |
| Solana (SOL) | 11,141,223.48 | $126.565435 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 781,220.74 | $0.119933 | $17M |
| Uniswap Protocol Token (UNI) | 341,781.87 | $5.049595 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,680,125.72 | $27.056424 | $13M |
| PAX Gold (PAXG) | 63,946,715.53 | $4,302.981217 | $149M |
| Solana (SOL) | 14,294,618.18 | $126.565435 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,141.63 | $0.999463 | $41M |
| BEAT Token (BEAT) | 846,088.91 | $3.060665 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -23.83 | $0.023300 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $6M |
| Swipe (SXP) | -97.64 | $0.062683 | $20M |
| FileCoin (FIL) | -96.14 | $1.261557 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $6M |
| Swipe (SXP) | -97.64 | $0.062683 | $20M |
| FileCoin (FIL) | -96.14 | $1.261557 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $6M |
| Swipe (SXP) | -97.64 | $0.062683 | $20M |
| FileCoin (FIL) | -96.14 | $1.261557 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.09 | $0.037811 | $17M |
| HyperionX (TREE) | -89.31 | $0.106538 | $11M |
| Meme (MEME) | -87.16 | $0.001019 | $6M |
| Xinfin Network (XDC) | -86.05 | $0.048986 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:28 | LA | The volume of the coin traded at 0,307554 , with a decrease of %-6,83, was 14.224.917 . |
| 06:28 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |
| 06:28 | GAIA | The volume of the coin traded at 0,032708 , with a decrease of %-7,83, was 642.500 . |
| 06:28 | FET | The volume of the coin traded at 0,221274 , with a decrease of %-7,73, was 26.258.277 . |
| 06:28 | SNET | The volume of the coin traded at 0,000195 , with a decrease of %-18,82, was 11.155 . |