| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.135020 |
| % Change (24 hours) | 2.51 |
| Volume (24 hours) | $ 113.27M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,516,038,488 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.516038 |
| High | $ 5.600721 |
| Low | $ 5.310160 |
| Open | $ 5.381018 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.381018 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 4.46M |
| RSI (9) Indicator | 38.35 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -51.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 113.27M |
| Moving Average (9) | 5.69 |
| 28.84 | |
| Beta Indicator | 127.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -69.38 |
| CCI (20) Indicator | -92.61 |
| Stochastic Oscilator (5-1) Indicator | 21.75 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.83 |
| Stochastic Oscilator (21-1) Indicator | 6.49 |
| SAR Indicator | 5.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 20.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 1.20M | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 2.32B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 14.32B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 2.32B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 2.97B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.93B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 2.98B | 8.10M | ||
| 10 | bequant | 89 | 2 | 180.24M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.90B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.40B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 187.56M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 146.32M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 8.98M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 97.16M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.88M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.72B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 53.89M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 8.98M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 550.88M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 773.76M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 27.42M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 974.36M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 2.32B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 179.13M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 83.52M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.38B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 20.15M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 13.23M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 41.82M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 39.26M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 15.45M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.25M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.60M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 201.67M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 1.29M | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 2.09B | 0 |
| 70 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 71 | mexc | 0 | 0 | 3.11B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.39B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 8.13M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 24.45M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.93 | $92,209.66 | $22.8B |
| Ethereum (ETH) | 0.85 | $3,243.06 | $12.6B |
| Solana (SOL) | 4.44 | $136.937478 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.2B |
| XRP (XRP) | 0.47 | $2.027204 | $2.3B |
| Dogecoin (DOGE) | 0.98 | $0.140271 | $1.1B |
| ZCash (ZEC) | 12.18 | $458.903306 | $1.0B |
| TRON | 0.11 | $0.279861 | $819.3M |
| Binance Coin (BNB) | 2.10 | $889.44 | $802.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,513,735.02 | $1.225227 | $39M |
| Solana (SOL) | 12,054,255.49 | $136.937478 | $3B |
| Everest (ID) | 1,888,288.76 | $0.073836 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 826,158.52 | $0.126831 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,513,735.02 | $1.225227 | $39M |
| Solana (SOL) | 12,054,255.49 | $136.937478 | $3B |
| Everest (ID) | 1,888,288.76 | $0.073836 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 826,158.52 | $0.126831 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,513,735.02 | $1.225227 | $39M |
| Solana (SOL) | 12,054,255.49 | $136.937478 | $3B |
| Everest (ID) | 1,888,288.76 | $0.073836 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 826,158.52 | $0.126831 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,813,154.41 | $29.800392 | $7M |
| PAX Gold (PAXG) | 63,644,702.96 | $4,282.658791 | $103M |
| Solana (SOL) | 15,466,071.03 | $136.937478 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,749.05 | $0.999395 | $64M |
| Creditcoin (CTC) | 2,274,362.88 | $0.295908 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -27.38 | $0.160655 | $297M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012860 | $6M |
| Beam (BEAM) | -99.35 | $0.003196 | $3M |
| Swipe (SXP) | -97.49 | $0.066724 | $32M |
| Cryptonite (XCN) | -97.11 | $0.005620 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012860 | $6M |
| Beam (BEAM) | -99.35 | $0.003196 | $3M |
| Swipe (SXP) | -97.49 | $0.066724 | $32M |
| Cryptonite (XCN) | -97.11 | $0.005620 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012860 | $6M |
| Beam (BEAM) | -99.35 | $0.003196 | $3M |
| Swipe (SXP) | -97.49 | $0.066724 | $32M |
| Cryptonite (XCN) | -97.11 | $0.005620 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $26M |
| Beam (BEAM) | -99.40 | $0.003196 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002604 | $3M |
| DeepCloud AI (DEEP) | -97.91 | $0.041391 | $8M |
| HyperionX (TREE) | -88.18 | $0.117790 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:53 | AAVE | The volume of the coin traded at 202,895909 , with a increase of %6,28, was 148.876.968 . |
| 07:53 | LIGHT | The volume of the coin traded at 1,225227 , with a increase of %36,86, was 6.852.648 . |
| 07:53 | RSR | The volume of the coin traded at 0,00331 , with a increase of %12,93, was 11.679.080 . |
| 07:53 | SUPER | The volume of the coin traded at 0,284261 , with a increase of %6,69, was 15.117.093 . |
| 07:53 | SAGA | The volume of the coin traded at 0,071319 , with a increase of %7,58, was 3.378.828 . |