| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.175645 |
| % Change (24 hours) | -3.10 |
| Volume (24 hours) | $ 99.19M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,498,234,020 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.498234 |
| High | $ 5.692490 |
| Low | $ 5.426329 |
| Open | $ 5.673879 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.673879 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 6.74M |
| RSI (9) Indicator | 34.75 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -69.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 99.19M |
| Moving Average (9) | 5.70 |
| 28.84 | |
| Beta Indicator | 129.89 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.06 |
| CCI (20) Indicator | -115.68 |
| Stochastic Oscilator (5-1) Indicator | 6.68 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.12 |
| Stochastic Oscilator (21-1) Indicator | 1.91 |
| SAR Indicator | 5.97 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 28.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 455.05K | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 1.92B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 12.40B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 1.86B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 2.68B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.64B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 2.83B | 8.10M | ||
| 10 | bequant | 89 | 2 | 146.73M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 3.06B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.49B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 157.32M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 142.40M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 5.68M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 88.46M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.56M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.36B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 41.48M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 5.68M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 459.31M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 714.15M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 48.54M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 808.41M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 2.16B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 162.71M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 64.74M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.12B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 19.34M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 12.09M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 48.01M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 21.31M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 14.21M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.15B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 1.57M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 899.18M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 41.32M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 224.37M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 1.15M | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 2.14B | 0 |
| 70 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 71 | mexc | 0 | 0 | 2.72B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 7.04M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 19.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -0.61 | $90,302.54 | $19.3B |
| Ethereum (ETH) | -0.58 | $3,110.46 | $10.3B |
| USD Coin (USDC) | 0.01 | $0.999725 | $2.8B |
| Solana (SOL) | -3.57 | $132.330133 | $2.6B |
| XRP (XRP) | -1.31 | $2.056847 | $1.8B |
| ZCash (ZEC) | 4.46 | $425.797704 | $1.1B |
| Dogecoin (DOGE) | -1.44 | $0.141319 | $963.6M |
| TRON | -1.46 | $0.280628 | $933.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,327,351.56 | $0.701297 | $32M |
| Solana (SOL) | 11,648,679.35 | $132.330133 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,022,938.56 | $0.079101 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,327,351.56 | $0.701297 | $32M |
| Solana (SOL) | 11,648,679.35 | $132.330133 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,022,938.56 | $0.079101 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,327,351.56 | $0.701297 | $32M |
| Solana (SOL) | 11,648,679.35 | $132.330133 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,022,938.56 | $0.079101 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,746,632.27 | $31.473407 | $17M |
| PAX Gold (PAXG) | 62,500,626.12 | $4,205.673860 | $61M |
| Solana (SOL) | 14,945,702.28 | $132.330133 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,517.85 | $0.999355 | $64M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -23.15 | $0.701297 | $32M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013017 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013017 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013017 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.38 | $0.003302 | $2M |
| Nervos Network (CKB) | -98.97 | $0.002687 | $5M |
| DeepCloud AI (DEEP) | -97.90 | $0.041538 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:04 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 18:04 | LIGHT | The volume of the coin traded at 0,701297 , with a decrease of %-23,15, was 7.246.476 . |
| 18:04 | GAIN | The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 . |
| 18:04 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 18:04 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |