|
|
| Coin Symbol | ZRX |
| Coin Name | 0x |
| 24 hours of change | 0.004733 |
| % Change (24 hours) | 3.48 |
| Volume (24 hours) | $ 6.19M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 140,845,808 |
| Total Amount in Circulation | 1,000,000,000 ZRX |
| Close | $ 0.140846 |
| High | $ 0.141431 |
| Low | $ 0.136112 |
| Open | $ 0.136112 |
| 7 Days High | $ 0.798500 |
| 7 Days Low | $ 0.505300 |
| Yesterday Close | $ 0.136112 |
| Yesterday High | $ 0.733500 |
| Yesterday Low | $ 0.712200 |
| Yesterday Open | $ 0.729700 |
| 30 Days High | $ 94.970000 |
| 30 Days Low | $ 0.357400 |
| 52 Days High | $ 94.970000 |
| 52 Days Low | $ 0.000407 |
| High since the New Year | $ 94.970000 |
| Low Since New Year | $ 0.000407 |
| 1 Week Previous Price | $ 0.641200 |
| 1 Month Previous Price | $ 0.641200 |
| 1 Year Previous Price | $ 0.171900 |
| Christmas Price | $ 0.641200 |
| 24-hour Direct Volume | $ 70.25K |
| RSI (9) Indicator | 32.67 |
| RSI (14) Indicator | 54.22 |
| CCI (10) Indicator | -90.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.19M |
| Moving Average (9) | 0.14 |
| 1.00 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.87 |
| CCI (20) Indicator | -103.87 |
| Stochastic Oscilator (5-1) Indicator | 10.45 |
| Stochastic Oscilator (5-3) Indicator | 52.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.29 |
| Stochastic Oscilator (21-1) Indicator | 2.53 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 4 | 85.56M | 5.63M |
| 2 | bequant | 89 | 2 | 80.32M | 5.47M | ||
| 3 |
|
Binance | Malta | 586 | 2 | 6.14B | 5.07M |
| 4 |
|
P2PB2B | Estonia | 109 | 4 | 586.70M | 4.38M |
| 5 |
|
BitMart | Cayman Islands | 128 | 3 | 450.86M | 4.24M |
| 6 |
|
OKEX | China | 281 | 1 | 1.04B | 2.54M |
| 7 |
|
UPbit | South Korea | 189 | 3 | 573.38M | 2.49M |
| 8 |
|
Gateio | U.S.A | 818 | 3 | 1.37B | 1.45M |
| 9 |
|
HuobiPro | Singapore | 430 | 3 | 1.49B | 971.69K |
| 10 |
|
Coinbase | U.S.A | 283 | 3 | 883.85M | 947.40K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 788.03M | 575.85K |
| 12 | biki | 133 | 3 | 2.11B | 542.73K | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 3.37M | 473.17K |
| 14 | binanceusa | 91 | 2 | 3.37M | 473.17K | ||
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 29.60M | 396.60K |
| 16 |
|
AAX | Malta | 15 | 1 | 0 | 308.37K |
| 17 |
|
Cexio | United Kingdom | 146 | 2 | 4.11M | 253.97K |
| 18 |
|
Exmo | England | 129 | 3 | 41.70M | 243.58K |
| 19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
| 20 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 155.31K |
| 21 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
| 22 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
| 23 |
|
Bitstamp | United Kingdom | 103 | 2 | 174.45M | 129.78K |
| 24 | cryptodotcom | 212 | 1 | 823.00M | 128.46K | ||
| 25 | probit | 112 | 1 | 1.27M | 107.84K | ||
| 26 |
|
Catex | China | 45 | 2 | 92.88M | 69.24K |
| 27 |
|
Gemini | U.S.A | 50 | 1 | 35.24M | 68.44K |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 29.57M | 57.63K |
| 29 |
|
CoinEx | Unknown | 248 | 2 | 83.33M | 34.43K |
| 30 | xtpub | 169 | 1 | 1.75B | 34.43K | ||
| 31 |
|
Kucoin | China | 514 | 1 | 759.09M | 33.95K |
| 32 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 22.47K |
| 33 |
|
CoinField | Canada | 49 | 1 | 0 | 11.16K |
| 34 |
|
CoinJar | England | 46 | 1 | 746.86K | 5.52K |
| 35 | bw | 115 | 1 | 40.29M | 4.12K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 68.90M | 3.12K |
| 37 |
|
IndependentReserve | Australia | 39 | 3 | 2.82M | 2.76K |
| 38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 919.01M | 225.15 |
| 40 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 41 |
|
Yobit | Russia | 239 | 0 | 201.39M | 0 |
| 42 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 43 |
|
Korbit | South Korea | 31 | 0 | 7.78M | 0 |
| 44 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 45 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 46 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 47 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 48 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 49 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 52 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 223.97M | 0 |
| 55 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 57 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 58 |
|
Bitinfi | China | 0 | 0 | 0 | 0 |
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 61 | LAToken | 63 | 0 | 138.98M | 0 | ||
| 62 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 63 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 64 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 65 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 66 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.76M | 0 |
| 67 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 68 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 69 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 70 |
|
GOPAX | South Korea | 0 | 0 | 1.88M | 0 |
| 71 | bybit | 57 | 0 | 1.48B | 0 | ||
| 72 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 73 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 74 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 75 | indodax | 0 | 0 | 0 | 0 | ||
| 76 | etoro | 4 | 0 | 0 | 0 | ||
| 77 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 78 | 0 | 0 | 0 | 0 | |||
| 79 | Hbus | 0 | 0 | 0 | 0 | ||
| 80 | decoin | 18 | 0 | 2.47M | 0 | ||
| 81 | uniswap | 4 | 0 | 0 | 0 | ||
| 82 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 83 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 84 | mexc | 0 | 0 | 1.49B | 0 | ||
| 85 | whitebit | 0 | 0 | 651.75M | 0 | ||
| 86 | zebitex | 5 | 0 | 0 | 0 | ||
| 87 | crosstower | 7 | 0 | 0 | 0 | ||
| 88 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.30 | $90,123.44 | $9.3B |
| Ethereum (ETH) | 0.66 | $3,100.85 | $5.4B |
| USD Coin (USDC) | 0 | $0.999770 | $1.8B |
| Solana (SOL) | -0.41 | $132.249098 | $1.6B |
| XRP (XRP) | 0.19 | $2.016914 | $1.4B |
| TRON | -1.14 | $0.271673 | $836.8M |
| ZCash (ZEC) | -5.00 | $436.487650 | $803.5M |
| Litecoin (LTC) | -0.55 | $81.31 | $595.4M |
| Dogecoin (DOGE) | 1.52 | $0.138686 | $588.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,095,706.60 | $1.038305 | $30M |
| Solana (SOL) | 11,641,545.95 | $132.249098 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 820,750.17 | $0.126001 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,095,706.60 | $1.038305 | $30M |
| Solana (SOL) | 11,641,545.95 | $132.249098 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 820,750.17 | $0.126001 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,095,706.60 | $1.038305 | $30M |
| Solana (SOL) | 11,641,545.95 | $132.249098 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 820,750.17 | $0.126001 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,006,535.84 | $29.715697 | $106M |
| PAX Gold (PAXG) | 64,212,999.91 | $4,320.899493 | $32M |
| Solana (SOL) | 14,936,549.88 | $132.249098 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,327.85 | $0.999495 | $34M |
| Creditcoin (CTC) | 2,247,739.83 | $0.292444 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002285 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013043 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002285 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013043 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002285 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013043 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:22 | HYPER | HYPER was trading at , %5,95 above yesterday's price. The trading volume is at 11.493.181, . |
| 22:22 | BTT | BTT was trading at , %0,25 above yesterday's price. The trading volume is at 4.889.135, . |
| 22:22 | KSM | KSM was trading at , %2,78 above yesterday's price. The trading volume is at 1.105.273, . |
| 22:22 | BTC | BTC was trading at , %-0,3 above yesterday's price. The trading volume is at 4.226.369.163, . |
| 22:22 | ACT | ACT was trading at , %6,94 above yesterday's price. The trading volume is at 3.999.979, . |