| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.113629 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 1.12B |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,562,168,555 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.844118 |
| High | $ 10.142433 |
| Low | $ 9.628842 |
| Open | $ 9.730489 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.730489 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 11.83M |
| RSI (9) Indicator | 56.20 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 5.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.12B |
| Moving Average (9) | 9.84 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 38.74 |
| CCI (20) Indicator | 63.40 |
| Stochastic Oscilator (5-1) Indicator | 8.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.69 |
| Stochastic Oscilator (21-1) Indicator | 63.69 |
| SAR Indicator | 9.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.17 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.48B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.76B | 24.09M | ||
| 3 | btse | 238 | 2 | 50.02M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 2.34B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 104.01M | 2.33M |
| 8 | xtpub | 169 | 1 | 4.27B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 10.84B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 242.71M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 920.82M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.83B | 220.22K |
| 13 | LAToken | 63 | 0 | 14.07M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 12.74M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 26.77M | 0 |
| 16 | bybit | 57 | 0 | 3.77B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 12.74M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 852.94M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 131.82M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 1.41B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 416.72M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 34.85M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 11.18M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 69.47M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.89B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 819.29M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 99.89M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 935.14M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.36B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.90B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 97.25M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 26.31M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 98.80M | 0 |
| 53 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 54 | mexc | 0 | 0 | 1.17B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.78B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $92.5B |
| Bitcoin (BTC) | 1.92 | $80,865.33 | $20.7B |
| Ethereum (ETH) | 0.59 | $2,264.05 | $8.1B |
| USD Coin (USDC) | 0 | $0.999694 | $5.8B |
| TRON | 0.75 | $0.352787 | $5.6B |
| Litecoin (LTC) | 1.94 | $58.07 | $3.9B |
| XRP (XRP) | 4.02 | $1.482761 | $2.8B |
| ZCash (ZEC) | 4.22 | $545.675908 | $2.4B |
| TillBilly (BILL) | 12.60 | $0.211972 | $1.9B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,088,472.58 | $91.886184 | $2B |
| USDG (USDG) | 1,694,997.55 | $0.999430 | $198M |
| Everest (ID) | 845,415.68 | $0.033060 | $5M |
| Uniswap Protocol Token (UNI) | 250,221.75 | $3.697252 | $100M |
| Oyster Pearl (PRL) | 207,562.77 | $0.248780 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,088,472.58 | $91.886184 | $2B |
| USDG (USDG) | 1,694,997.55 | $0.999430 | $198M |
| Everest (ID) | 845,415.68 | $0.033060 | $5M |
| Uniswap Protocol Token (UNI) | 250,221.75 | $3.697252 | $100M |
| Oyster Pearl (PRL) | 207,562.77 | $0.248780 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,088,472.58 | $91.886184 | $2B |
| USDG (USDG) | 1,694,997.55 | $0.999430 | $198M |
| Everest (ID) | 845,415.68 | $0.033060 | $5M |
| Uniswap Protocol Token (UNI) | 250,221.75 | $3.697252 | $100M |
| Oyster Pearl (PRL) | 207,562.77 | $0.248780 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,830,839.02 | $22.872249 | $5M |
| PAX Gold (PAXG) | 68,486,877.69 | $4,608.488729 | $130M |
| Solana (SOL) | 10,377,829.13 | $91.886184 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,795.40 | $1.000095 | $33M |
| Condensate (RAIN) | 3,013,100.00 | $0.007533 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -24.60 | $0.026603 | $127M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007389 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.106030 | $22M |
| Triaconta (TRIA) | -99.07 | $0.047675 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005082 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007389 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.106030 | $22M |
| Triaconta (TRIA) | -99.07 | $0.047675 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005082 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007389 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.106030 | $22M |
| Triaconta (TRIA) | -99.07 | $0.047675 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005082 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.106030 | $22M |
| Nervos Network (CKB) | -99.39 | $0.001599 | $2M |
| DeepCloud AI (DEEP) | -98.18 | $0.036019 | $3M |
| Triaconta (TRIA) | -98.08 | $0.047675 | $17M |
| HyperionX (TREE) | -92.98 | $0.069975 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:30 | DUSK | The volume of the coin traded at 0,15326 , with a increase of %15,55, was 3.928.152 . |
| 05:30 | QNT | The volume of the coin traded at 78,550637 , with a increase of %7,15, was 11.614.355 . |
| 05:30 | BILL | The volume of the coin traded at 0,212919 , with a increase of %13,1, was 1.860.849.145 . |
| 05:30 | IMX | The volume of the coin traded at 0,202897 , with a increase of %8,04, was 19.998.159 . |
| 05:30 | GUN | The volume of the coin traded at 0,014392 , with a increase of %5,79, was 2.951.615 . |