|
|
| Coin Symbol | LINK |
| Coin Name | Chainlink |
| 24 hours of change | -0.01 |
| % Change (24 hours) | -0.09 |
| Volume (24 hours) | $ 210.05M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,481,185,123 |
| Total Amount in Circulation | 1,000,000,000 LINK |
| Close | $ 12.48 |
| High | $ 12.54 |
| Low | $ 12.24 |
| Open | $ 12.49 |
| 7 Days High | $ 16.77 |
| 7 Days Low | $ 13.67 |
| Yesterday Close | $ 12.49 |
| Yesterday High | $ 15.20 |
| Yesterday Low | $ 14.98 |
| Yesterday Open | $ 15.14 |
| 30 Days High | $ 20.00 |
| 30 Days Low | $ 6.94 |
| 52 Days High | $ 20.00 |
| 52 Days Low | $ 1.44 |
| High since the New Year | $ 20.00 |
| Low Since New Year | $ 1.51 |
| 1 Week Previous Price | $ 14.45 |
| 1 Month Previous Price | $ 14.45 |
| 1 Year Previous Price | $ 2.11 |
| Christmas Price | $ 14.45 |
| 24-hour Direct Volume | $ 20.69M |
| RSI (9) Indicator | 46.89 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -66.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 210.05M |
| Moving Average (9) | 12.43 |
| 26.10 | |
| Beta Indicator | 0.49 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -44.79 |
| CCI (20) Indicator | -36.72 |
| Stochastic Oscilator (5-1) Indicator | 35.90 |
| Stochastic Oscilator (5-3) Indicator | 75.78 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.37 |
| Stochastic Oscilator (21-1) Indicator | 0.24 |
| SAR Indicator | 76.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.18 |
| CLS Indicator | 0 |
| ADX Indicator | 9.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 2.28B | 1.03B |
| 2 |
|
Binance | Malta | 586 | 8 | 10.99B | 254.30M |
| 3 |
|
Coinbase | U.S.A | 283 | 5 | 1.84B | 81.30M |
| 4 |
|
OKEX | China | 281 | 3 | 1.54B | 69.73M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
| 6 |
|
HuobiPro | Singapore | 430 | 3 | 2.06B | 33.52M |
| 7 |
|
UPbit | South Korea | 189 | 2 | 1.16B | 29.44M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.40B | 29.13M |
| 9 |
|
BitMart | Cayman Islands | 128 | 3 | 1.05B | 26.45M |
| 10 |
|
P2PB2B | Estonia | 109 | 3 | 893.00M | 22.86M |
| 11 | bequant | 89 | 2 | 127.88M | 14.78M | ||
| 12 | cryptodotcom | 212 | 3 | 1.88B | 14.59M | ||
| 13 |
|
HitBTC | United Kingdom | 568 | 3 | 134.30M | 14.39M |
| 14 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
| 15 |
|
Kucoin | China | 514 | 4 | 1.03B | 13.92M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 5.70M | 11.71M |
| 17 | binanceusa | 91 | 1 | 5.70M | 10.66M | ||
| 18 | xtpub | 169 | 4 | 2.99B | 7.00M | ||
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 407.03M | 6.93M |
| 20 |
|
Bitstamp | United Kingdom | 103 | 5 | 371.93M | 6.72M |
| 21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
| 22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
| 23 |
|
Bibox | Estonia | 105 | 4 | 0 | 4.68M |
| 24 | ftxus | 25 | 3 | 0 | 3.96M | ||
| 25 | LAToken | 63 | 3 | 290.79M | 2.59M | ||
| 26 | probit | 112 | 2 | 735.53K | 2.28M | ||
| 27 |
|
BTCTurk | Turkey | 26 | 3 | 37.33M | 1.97M |
| 28 |
|
CoinJar | England | 46 | 1 | 1.20M | 1.29M |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
| 30 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
| 31 |
|
CoinEx | Unknown | 248 | 3 | 112.62M | 762.36K |
| 32 |
|
Coinone | South Korea | 73 | 1 | 103.72M | 761.05K |
| 33 |
|
Gateio | U.S.A | 818 | 3 | 2.54B | 685.70K |
| 34 |
|
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
| 35 |
|
Bitkub | Thailand | 33 | 1 | 41.81M | 493.01K |
| 36 |
|
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
| 37 | biki | 133 | 2 | 2.11B | 400.19K | ||
| 38 | currency | 33 | 1 | 0 | 241.60K | ||
| 39 |
|
Cexio | United Kingdom | 146 | 4 | 65.68M | 218.82K |
| 40 |
|
Catex | China | 45 | 2 | 0 | 139.56K |
| 41 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.86K |
| 42 |
|
Indodax | Indonesia | 42 | 1 | 34.33M | 110.26K |
| 43 |
|
IndependentReserve | Australia | 39 | 2 | 4.43M | 41.02K |
| 44 | bybit | 57 | 1 | 2.57B | 32.15K | ||
| 45 |
|
Poloniex | U.S.A | 138 | 1 | 1.10B | 6.93K |
| 46 |
|
Yobit | Russia | 239 | 2 | 267.72M | 3.91K |
| 47 |
|
Kuna | Ukraine | 20 | 1 | 0 | 3.69K |
| 48 |
|
Exmo | England | 129 | 1 | 46.07M | 1.65K |
| 49 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
| 50 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 53 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 54 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 55 | ataix | 25 | 0 | 11.41M | 0 | ||
| 56 | decoin | 18 | 0 | 2.47M | 0 | ||
| 57 | bw | 115 | 0 | 40.29M | 0 | ||
| 58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 59 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 60 |
|
GOPAX | South Korea | 0 | 0 | 1.26M | 0 |
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 64 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 170.95M | 0 |
| 68 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 69 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 70 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 71 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 72 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 73 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 74 |
|
Bitbank | Japan | 18 | 0 | 44.43M | 0 |
| 75 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 76 |
|
Korbit | South Korea | 31 | 0 | 17.43M | 0 |
| 77 |
|
Bitso | Mexico | 22 | 0 | 24.40M | 0 |
| 78 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 80 |
|
itBit | U.S.A | 5 | 0 | 15.60M | 0 |
| 81 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 82 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 83 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 84 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 85 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 86 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 87 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 90 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 91 | 0 | 0 | 0 | 0 | |||
| 92 | uniswap | 4 | 0 | 0 | 0 | ||
| 93 | zebitex | 5 | 0 | 0 | 0 | ||
| 94 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 95 | crosstower | 7 | 0 | 0 | 0 | ||
| 96 | oneinch | 0 | 0 | 0 | 0 | ||
| 97 | coinspro | 5 | 0 | 23.08M | 0 | ||
| 98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 99 |
|
Bullish | Gibraltar | 0 | 0 | 1.32B | 0 |
| 100 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 101 | mexc | 0 | 0 | 2.42B | 0 | ||
| 102 | whitebit | 0 | 0 | 968.11M | 0 | ||
| 103 | indoex | 0 | 0 | 152.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.51 | $87,919.84 | $18.0B |
| Ethereum (ETH) | 0.58 | $2,974.29 | $9.4B |
| USD Coin (USDC) | -0.01 | $0.999602 | $4.4B |
| Solana (SOL) | -0.44 | $124.400935 | $2.0B |
| XRP (XRP) | -0.51 | $1.860222 | $1.4B |
| Dogecoin (DOGE) | -0.09 | $0.124644 | $851.4M |
| TRON | 1.22 | $0.285392 | $808.0M |
| ZCash (ZEC) | 2.16 | $533.422146 | $700.1M |
| Litecoin (LTC) | 0.30 | $78.00 | $698.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,381,592.21 | $0.461668 | $11M |
| Solana (SOL) | 10,950,686.57 | $124.400935 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 529,239.06 | $0.081254 | $17M |
| Uniswap Protocol Token (UNI) | 402,908.14 | $5.952430 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,381,592.21 | $0.461668 | $11M |
| Solana (SOL) | 10,950,686.57 | $124.400935 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 529,239.06 | $0.081254 | $17M |
| Uniswap Protocol Token (UNI) | 402,908.14 | $5.952430 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,381,592.21 | $0.461668 | $11M |
| Solana (SOL) | 10,950,686.57 | $124.400935 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 529,239.06 | $0.081254 | $17M |
| Uniswap Protocol Token (UNI) | 402,908.14 | $5.952430 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,170,456.96 | $25.637908 | $9M |
| PAX Gold (PAXG) | 65,398,716.72 | $4,400.686377 | $262M |
| Solana (SOL) | 14,050,152.48 | $124.400935 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,662.28 | $0.998515 | $59M |
| BEAT Token (BEAT) | 523,439.34 | $1.893642 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -29.68 | $1.893642 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011508 | $3M |
| Beam (BEAM) | -99.43 | $0.002828 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011508 | $3M |
| Beam (BEAM) | -99.43 | $0.002828 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011508 | $3M |
| Beam (BEAM) | -99.43 | $0.002828 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002828 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035771 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:28 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 14:28 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 14:28 | WCT | The volume of the coin traded at 0,085216 , with a increase of %15,9, was 21.085.528 . |
| 14:28 | XVG | The volume of the coin traded at 0,005949 , with a increase of %8,44, was 7.004.768 . |
| 14:28 | OPEN | The volume of the coin traded at 0,173304 , with a increase of %5,51, was 21.985.241 . |