|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 17.728011 |
| % Change (24 hours) | 9.44 |
| Volume (24 hours) | $ 219.42M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,287,113,773 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 205.444611 |
| High | $ 205.968699 |
| Low | $ 186.068370 |
| Open | $ 187.716600 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 187.716600 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 118.79M |
| RSI (9) Indicator | 55.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 61.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 219.42M |
| Moving Average (9) | 191.71 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 79.32 |
| CCI (20) Indicator | 90.78 |
| Stochastic Oscilator (5-1) Indicator | 42.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.83 |
| Stochastic Oscilator (21-1) Indicator | 78.84 |
| SAR Indicator | 181.18 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.34 |
| CLS Indicator | 0 |
| ADX Indicator | 35.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.05B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.11B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.86B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.40B | 35.68K |
| 5 | LAToken | 63 | 0 | 211.04M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 9.38M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 27.89M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 10.79M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.27M | 0 | ||
| 19 | binanceusa | 91 | 0 | 9.38M | 0 | ||
| 20 | bequant | 89 | 0 | 184.36M | 0 | ||
| 21 | coinspro | 5 | 0 | 24.57M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 53.64M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.14B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 3.21B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.42B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 803.86M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.60M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 55.93M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.03B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.29M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 53.75M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 3.07B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 577.47M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.42B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 152.25M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.40B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 15.80M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 193.60M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 100.09M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 14.28M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 39.77M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 88.29M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 14.76B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 2.41B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.43B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 187.57M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.11 | $92,699.56 | $23.2B |
| Ethereum (ETH) | 2.25 | $3,264.32 | $13.0B |
| Solana (SOL) | 6.17 | $137.433820 | $3.6B |
| USD Coin (USDC) | 0 | $0.999800 | $3.2B |
| XRP (XRP) | 2.11 | $2.042179 | $2.3B |
| Dogecoin (DOGE) | 2.29 | $0.141256 | $1.1B |
| ZCash (ZEC) | 16.02 | $460.813225 | $1.1B |
| TRON | 0.67 | $0.280330 | $822.8M |
| Binance Coin (BNB) | 3.15 | $895.68 | $814.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,157,389.68 | $1.178433 | $37M |
| Solana (SOL) | 12,097,947.57 | $137.433820 | $4B |
| Everest (ID) | 1,897,450.14 | $0.074194 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 835,801.96 | $0.128311 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,157,389.68 | $1.178433 | $37M |
| Solana (SOL) | 12,097,947.57 | $137.433820 | $4B |
| Everest (ID) | 1,897,450.14 | $0.074194 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 835,801.96 | $0.128311 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,157,389.68 | $1.178433 | $37M |
| Solana (SOL) | 12,097,947.57 | $137.433820 | $4B |
| Everest (ID) | 1,897,450.14 | $0.074194 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 835,801.96 | $0.128311 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,088,530.26 | $30.039306 | $7M |
| PAX Gold (PAXG) | 63,697,452.18 | $4,286.208286 | $103M |
| Solana (SOL) | 15,522,129.55 | $137.433820 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,601.55 | $0.999369 | $66M |
| Creditcoin (CTC) | 2,270,547.79 | $0.295411 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012980 | $6M |
| Beam (BEAM) | -99.34 | $0.003227 | $3M |
| Swipe (SXP) | -97.49 | $0.066817 | $32M |
| Cryptonite (XCN) | -97.02 | $0.005788 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012980 | $6M |
| Beam (BEAM) | -99.34 | $0.003227 | $3M |
| Swipe (SXP) | -97.49 | $0.066817 | $32M |
| Cryptonite (XCN) | -97.02 | $0.005788 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012980 | $6M |
| Beam (BEAM) | -99.34 | $0.003227 | $3M |
| Swipe (SXP) | -97.49 | $0.066817 | $32M |
| Cryptonite (XCN) | -97.02 | $0.005788 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $25M |
| Beam (BEAM) | -99.40 | $0.003227 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002628 | $3M |
| DeepCloud AI (DEEP) | -97.89 | $0.041744 | $8M |
| HyperionX (TREE) | -88.08 | $0.118764 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:37 | AVAX | AVAX was trading at , %3,02 above yesterday's price. The trading volume is at 124.983.534, . |
| 06:37 | APT | APT was trading at , %2,1 above yesterday's price. The trading volume is at 42.059.448, . |
| 06:37 | FET | FET was trading at , %2,42 above yesterday's price. The trading volume is at 30.967.873, . |
| 06:37 | BAT | BAT was trading at , %18,81 above yesterday's price. The trading volume is at 26.876.233, . |
| 06:37 | USDC | USDC was trading at , %0, above yesterday's price. The trading volume is at 2.315.278.526, . |