| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 1.346668 |
| % Change (24 hours) | 1.55 |
| Volume (24 hours) | $ 77.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,415,242,539 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 88.452659 |
| High | $ 90.068267 |
| Low | $ 87.050214 |
| Open | $ 87.105991 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 87.105991 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 23.56M |
| RSI (9) Indicator | 34.47 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -97.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 77.01M |
| Moving Average (9) | 94.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -108.45 |
| CCI (20) Indicator | -115.69 |
| Stochastic Oscilator (5-1) Indicator | 9.35 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.13 |
| Stochastic Oscilator (21-1) Indicator | 7.13 |
| SAR Indicator | 101.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.06 |
| CLS Indicator | 0 |
| ADX Indicator | 49.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 596.82M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.27B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.19B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.45B | 35.68K |
| 5 | LAToken | 63 | 0 | 189.16M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 11.41M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 27.99M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 4.19M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 11.41M | 0 | ||
| 20 | bequant | 87 | 0 | 91.76M | 0 | ||
| 21 | coinspro | 5 | 0 | 53.46M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 46.52M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.16B | 0 |
| 27 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 28 | mexc | 0 | 0 | 838.91M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.75B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.03B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 730.66K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 115.08M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.21B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.68M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 878.04M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.78M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 956.71M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 177.71M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 745.16M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 278.24M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.38B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 7.20M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 99.56M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 29.89M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.48M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 19.34M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 60.46M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 8.04B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 1.66B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 647.92M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 77.40M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.75 | $76,768.62 | $13.7B |
| Ethereum (ETH) | 1.63 | $2,113.61 | $6.4B |
| USD Coin (USDC) | -0.01 | $0.999727 | $4.6B |
| TRON | 0.16 | $0.355336 | $1.9B |
| XRP (XRP) | -0.27 | $1.363236 | $1.1B |
| Solana (SOL) | 1.09 | $84.383217 | $1.1B |
| Litecoin (LTC) | 0.84 | $54.03 | $1.1B |
| ZCash (ZEC) | 6.58 | $571.950847 | $520.3M |
| Avalanche (AVAX) | 1.17 | $9.125861 | $477.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,428,000.11 | $84.383217 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 735,898.03 | $0.028778 | $3M |
| Uniswap Protocol Token (UNI) | 235,233.05 | $3.475869 | $68M |
| UnitaryStatus Dollar (USDE) | 175,703.65 | $0.999620 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,428,000.11 | $84.383217 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 735,898.03 | $0.028778 | $3M |
| Uniswap Protocol Token (UNI) | 235,233.05 | $3.475869 | $68M |
| UnitaryStatus Dollar (USDE) | 175,703.65 | $0.999620 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,428,000.11 | $84.383217 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 735,898.03 | $0.028778 | $3M |
| Uniswap Protocol Token (UNI) | 235,233.05 | $3.475869 | $68M |
| UnitaryStatus Dollar (USDE) | 175,703.65 | $0.999620 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,616,366.03 | $23.269729 | $16M |
| PAX Gold (PAXG) | 66,874,818.80 | $4,500.013286 | $132M |
| Solana (SOL) | 9,530,419.22 | $84.383217 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,047.55 | $0.999620 | $18M |
| Condensate (RAIN) | 2,985,473.93 | $0.007464 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -27.89 | $0.111260 | $64M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006709 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081704 | $15M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044888 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006709 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081704 | $15M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044888 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006709 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081704 | $15M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044888 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081704 | $15M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.36 | $0.032500 | $2M |
| Triaconta (TRIA) | -98.20 | $0.044888 | $13M |
| HyperionX (TREE) | -93.87 | $0.061089 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:09 | NEAR | The volume of the coin traded at 1,658375 , with a increase of %9,01, was 116.948.611 . |
| 22:09 | DASH | The volume of the coin traded at 42,64 , with a increase of %4,36, was 23.566.814 . |
| 22:09 | LAYER | The volume of the coin traded at 0,09274 , with a increase of %5,83, was 18.557.119 . |
| 22:09 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 22:09 | TIA | The volume of the coin traded at 0,392904 , with a increase of %3,88, was 12.549.621 . |