| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.763951 |
| % Change (24 hours) | 0.81 |
| Volume (24 hours) | $ 177.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,517,178,502 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 94.823656 |
| High | $ 99.562165 |
| Low | $ 93.813559 |
| Open | $ 94.059705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 94.059705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 80.48M |
| RSI (9) Indicator | 59.12 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 293.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 177.83M |
| Moving Average (9) | 93.48 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 140.50 |
| CCI (20) Indicator | 163.71 |
| Stochastic Oscilator (5-1) Indicator | 74.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.06 |
| Stochastic Oscilator (21-1) Indicator | 67.11 |
| SAR Indicator | 107.56 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.21 |
| CLS Indicator | 0 |
| ADX Indicator | 43.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.05B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 652.04M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.21B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.10B | 35.68K |
| 5 | LAToken | 63 | 0 | 105.57M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 12.11M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 9.93M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.16M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 12.11M | 0 | ||
| 20 | bequant | 87 | 0 | 68.24M | 0 | ||
| 21 | coinspro | 5 | 0 | 36.74M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 51.59M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 623.14M | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 872.83M | 0 | ||
| 29 | whitebit | 0 | 0 | 964.70M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 946.68M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.47M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 165.21M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 874.38M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.13M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.53M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 880.60M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 129.23M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 807.93M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 199.28M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.02B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 7.57M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 76.08M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 28.58M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 7.95M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 19.57M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 36.20M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 7.12B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.27B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 702.82M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 94.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.93 | $80,525.74 | $8.4B |
| Ethereum (ETH) | 1.34 | $2,320.19 | $5.2B |
| USD Coin (USDC) | 0 | $0.999861 | $2.6B |
| ZCash (ZEC) | 3.00 | $596.061323 | $2.4B |
| Solana (SOL) | 3.87 | $93.049070 | $1.8B |
| XRP (XRP) | 1.33 | $1.412681 | $1.0B |
| Litecoin (LTC) | 0.24 | $57.79 | $917.9M |
| Dogecoin (DOGE) | 1.25 | $0.108718 | $451.4M |
| TillBilly (BILL) | 28.59 | $0.111400 | $429.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,190,839.29 | $93.049070 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 862,251.24 | $0.033718 | $6M |
| Uniswap Protocol Token (UNI) | 246,010.68 | $3.635055 | $103M |
| Oyster Pearl (PRL) | 238,394.65 | $0.285717 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,190,839.29 | $93.049070 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 862,251.24 | $0.033718 | $6M |
| Uniswap Protocol Token (UNI) | 246,010.68 | $3.635055 | $103M |
| Oyster Pearl (PRL) | 238,394.65 | $0.285717 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,190,839.29 | $93.049070 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 862,251.24 | $0.033718 | $6M |
| Uniswap Protocol Token (UNI) | 246,010.68 | $3.635055 | $103M |
| Oyster Pearl (PRL) | 238,394.65 | $0.285717 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,567,011.96 | $22.634547 | $11M |
| PAX Gold (PAXG) | 69,912,914.61 | $4,704.446753 | $40M |
| Solana (SOL) | 10,509,169.30 | $93.049070 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,617.21 | $0.999372 | $39M |
| Condensate (RAIN) | 2,966,300.00 | $0.007416 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008109 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125091 | $197M |
| Triaconta (TRIA) | -99.24 | $0.038821 | $9M |
| Cryptonite (XCN) | -97.29 | $0.005267 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008109 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125091 | $197M |
| Triaconta (TRIA) | -99.24 | $0.038821 | $9M |
| Cryptonite (XCN) | -97.29 | $0.005267 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008109 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125091 | $197M |
| Triaconta (TRIA) | -99.24 | $0.038821 | $9M |
| Cryptonite (XCN) | -97.29 | $0.005267 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125091 | $197M |
| Nervos Network (CKB) | -99.37 | $0.001640 | $3M |
| Triaconta (TRIA) | -98.44 | $0.038821 | $9M |
| DeepCloud AI (DEEP) | -98.21 | $0.035506 | $54M |
| HyperionX (TREE) | -92.92 | $0.070529 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:49 | ICP | The volume of the coin traded at 3,545944 , with a increase of %11,03, was 151.190.408 . |
| 19:49 | CC | The volume of the coin traded at 0,155195 , with a increase of %7,08, was 17.921.044 . |
| 19:49 | BIO | The volume of the coin traded at 0,052037 , with a increase of %4,84, was 65.600.905 . |
| 19:49 | BILL | The volume of the coin traded at 0,1114 , with a increase of %28,59, was 421.983.213 . |
| 19:49 | DEEP | The volume of the coin traded at 0,035506 , with a increase of %9,16, was 45.817.943 . |