| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -10.786717 |
| % Change (24 hours) | -5.46 |
| Volume (24 hours) | $ 135.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,989,672,551 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 186.854534 |
| High | $ 198.186884 |
| Low | $ 186.246759 |
| Open | $ 197.641251 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 197.641251 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 73.40M |
| RSI (9) Indicator | 53.18 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 33.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 135.82M |
| Moving Average (9) | 192.94 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.35 |
| CCI (20) Indicator | 70.84 |
| Stochastic Oscilator (5-1) Indicator | 17.53 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.17 |
| Stochastic Oscilator (21-1) Indicator | 70.15 |
| SAR Indicator | 183.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.61 |
| CLS Indicator | 0 |
| ADX Indicator | 25.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 760.90M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.12B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.04B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.60B | 35.68K |
| 5 | LAToken | 63 | 0 | 179.50M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 4.38M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 5.52M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.47M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.22M | 0 | ||
| 19 | binanceusa | 91 | 0 | 4.38M | 0 | ||
| 20 | bequant | 89 | 0 | 89.82M | 0 | ||
| 21 | coinspro | 5 | 0 | 18.13M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 45.25M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 810.80M | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 1.78B | 0 | ||
| 29 | whitebit | 0 | 0 | 734.74M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 639.31M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.67M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 29.64M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 946.97M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.14M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.49M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.73B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 392.55M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 824.43M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 81.88M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 950.91M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 9.73M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 94.74M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 36.02M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.67M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 8.81M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 103.26M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 6.89B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.12B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 927.67M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 93.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.67 | $87,847.75 | $12.2B |
| Ethereum (ETH) | -2.54 | $3,036.32 | $7.5B |
| USD Coin (USDC) | 0 | $0.999771 | $1.6B |
| Solana (SOL) | -3.14 | $128.995790 | $1.6B |
| XRP (XRP) | -2.39 | $1.974671 | $1.1B |
| TRON | 1.98 | $0.276520 | $813.2M |
| Dogecoin (DOGE) | -3.98 | $0.133542 | $757.4M |
| Litecoin (LTC) | -3.76 | $78.41 | $619.0M |
| ZCash (ZEC) | -10.20 | $398.193801 | $586.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,523,067.42 | $1.122049 | $23M |
| Solana (SOL) | 11,355,163.17 | $128.995790 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 824,598.03 | $0.126591 | $16M |
| Uniswap Protocol Token (UNI) | 356,290.28 | $5.263884 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,523,067.42 | $1.122049 | $23M |
| Solana (SOL) | 11,355,163.17 | $128.995790 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 824,598.03 | $0.126591 | $16M |
| Uniswap Protocol Token (UNI) | 356,290.28 | $5.263884 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,523,067.42 | $1.122049 | $23M |
| Solana (SOL) | 11,355,163.17 | $128.995790 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 824,598.03 | $0.126591 | $16M |
| Uniswap Protocol Token (UNI) | 356,290.28 | $5.263884 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 271,005,131.63 | $28.455549 | $16M |
| PAX Gold (PAXG) | 64,177,658.05 | $4,318.521339 | $35M |
| Solana (SOL) | 14,569,110.48 | $128.995790 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,553.92 | $0.999534 | $31M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| BEAT Token (BEAT) | -16.84 | $1.934378 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002252 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012180 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001675 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002252 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012180 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001675 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002252 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012180 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001675 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.05 | $0.038644 | $8M |
| Gamecredits (GAME) | -95.13 | $0.001675 | $2M |
| HyperionX (TREE) | -88.78 | $0.111807 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:58 | ALICE | The volume of the coin traded at 0,207119 , with a decrease of %-5,05, was 1.257.066 . |
| 02:58 | CELO | The volume of the coin traded at 0,140161 , with a decrease of %-6,6, was 4.544.904 . |
| 02:58 | QNT | The volume of the coin traded at 76,272566 , with a decrease of %-5,42, was 5.381.725 . |
| 02:58 | AR | The volume of the coin traded at 3,728328 , with a decrease of %-5,02, was 7.237.014 . |
| 02:58 | OM | The volume of the coin traded at 0,06887 , with a decrease of %-5,26, was 2.491.938 . |