| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -3.615290 |
| % Change (24 hours) | -1.84 |
| Volume (24 hours) | $ 152.56M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,089,285,110 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 193.080319 |
| High | $ 198.182261 |
| Low | $ 186.236543 |
| Open | $ 196.695609 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 196.695609 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 83.29M |
| RSI (9) Indicator | 53.18 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 33.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 152.56M |
| Moving Average (9) | 192.94 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.35 |
| CCI (20) Indicator | 70.84 |
| Stochastic Oscilator (5-1) Indicator | 17.53 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.17 |
| Stochastic Oscilator (21-1) Indicator | 70.15 |
| SAR Indicator | 183.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.61 |
| CLS Indicator | 0 |
| ADX Indicator | 25.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 856.46M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.38B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.22B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.72B | 35.68K |
| 5 | LAToken | 63 | 0 | 191.48M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 5.38M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 7.07M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 4.74M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.23M | 0 | ||
| 19 | binanceusa | 91 | 0 | 5.38M | 0 | ||
| 20 | bequant | 89 | 0 | 99.12M | 0 | ||
| 21 | coinspro | 5 | 0 | 19.12M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 47.37M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 990.14M | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 1.92B | 0 | ||
| 29 | whitebit | 0 | 0 | 792.74M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 698.88M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.00M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 34.55M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.10B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.20M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.73M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.89B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 483.50M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 824.70M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 93.94M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.16B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.57M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 105.88M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 42.86M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 13.19M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 9.58M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 108.86M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 7.78B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.26B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.05B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 103.03M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.36 | $89,089.80 | $13.8B |
| Ethereum (ETH) | -0.40 | $3,108.41 | $8.5B |
| Solana (SOL) | -1.83 | $130.906844 | $1.7B |
| USD Coin (USDC) | 0.01 | $0.999825 | $1.7B |
| XRP (XRP) | -1.49 | $1.995959 | $1.3B |
| TRON | 2.10 | $0.279354 | $891.8M |
| Dogecoin (DOGE) | -1.79 | $0.136333 | $850.4M |
| Litecoin (LTC) | -1.68 | $80.16 | $668.5M |
| ZCash (ZEC) | -5.18 | $416.143086 | $650.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,638,266.84 | $1.126024 | $23M |
| Solana (SOL) | 11,523,389.76 | $130.906844 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 836,004.80 | $0.128342 | $16M |
| Uniswap Protocol Token (UNI) | 365,624.45 | $5.401750 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,638,266.84 | $1.126024 | $23M |
| Solana (SOL) | 11,523,389.76 | $130.906844 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 836,004.80 | $0.128342 | $16M |
| Uniswap Protocol Token (UNI) | 365,624.45 | $5.401750 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,638,266.84 | $1.126024 | $23M |
| Solana (SOL) | 11,523,389.76 | $130.906844 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 836,004.80 | $0.128342 | $16M |
| Uniswap Protocol Token (UNI) | 365,624.45 | $5.401750 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 273,955,465.90 | $28.765334 | $15M |
| PAX Gold (PAXG) | 64,441,566.34 | $4,336.279728 | $50M |
| Solana (SOL) | 14,784,951.24 | $130.906844 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,816.00 | $0.999579 | $31M |
| BEAT Token (BEAT) | 666,383.09 | $2.410669 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002223 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012381 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001665 | $2M |
| Swipe (SXP) | -97.54 | $0.065495 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002223 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012381 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001665 | $2M |
| Swipe (SXP) | -97.54 | $0.065495 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002223 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012381 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001665 | $2M |
| Swipe (SXP) | -97.54 | $0.065495 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.01 | $0.039493 | $8M |
| Gamecredits (GAME) | -95.15 | $0.001665 | $2M |
| HyperionX (TREE) | -88.66 | $0.113007 | $12M |
| Meme (MEME) | -86.61 | $0.001063 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:04 | CRV | The volume of the coin traded at 0,379494 , with a decrease of %-4,13, was 17.973.325 . |
| 05:04 | OPEN | The volume of the coin traded at 0,193284 , with a decrease of %-5,64, was 964.127 . |
| 05:04 | COMP | The volume of the coin traded at 28,765334 , with a decrease of %-3,61, was 7.888.170 . |
| 05:04 | RAD | The volume of the coin traded at 0,290794 , with a decrease of %-3,89, was 690.850 . |
| 05:04 | CELO | The volume of the coin traded at 0,141934 , with a decrease of %-4,75, was 4.789.855 . |