| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 3.679739 |
| % Change (24 hours) | 3.84 |
| Volume (24 hours) | $ 176.20M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,593,372,320 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 99.585770 |
| High | $ 100.345246 |
| Low | $ 94.837674 |
| Open | $ 95.906031 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 95.906031 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 75.18M |
| RSI (9) Indicator | 56.60 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 139.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 176.20M |
| Moving Average (9) | 93.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 80.16 |
| CCI (20) Indicator | 102.42 |
| Stochastic Oscilator (5-1) Indicator | 65.19 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.86 |
| Stochastic Oscilator (21-1) Indicator | 71.78 |
| SAR Indicator | 101.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.85 |
| CLS Indicator | 0 |
| ADX Indicator | 48.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.15B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 464.84M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.55B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 833.92M | 35.68K |
| 5 | LAToken | 63 | 0 | 82.03M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 5.91M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 3.37M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.71M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 5.91M | 0 | ||
| 20 | bequant | 87 | 0 | 58.32M | 0 | ||
| 21 | coinspro | 5 | 0 | 47.37M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 51.86M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 459.89M | 0 |
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 668.04M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 933.75M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.67M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 125.32M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 844.74M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.96M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.35M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.04B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 87.95M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 676.35M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 129.56M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 900.32M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 4.75M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 63.87M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 15.96M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.25M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 8.01M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 24.22M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 6.14B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.28B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 637.77M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 77.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.52 | $81,315.69 | $7.4B |
| Ethereum (ETH) | 1.24 | $2,358.99 | $5.5B |
| ZCash (ZEC) | -1.43 | $589.473077 | $2.6B |
| USD Coin (USDC) | 0 | $0.999830 | $1.5B |
| XRP (XRP) | 5.14 | $1.495218 | $1.3B |
| Solana (SOL) | 3.43 | $96.562144 | $1.3B |
| Chip (CHIP) | -5.54 | $0.063603 | $370.4M |
| TillBilly (BILL) | 4.49 | $0.123190 | $347.7M |
| Dogecoin (DOGE) | 1.37 | $0.111100 | $342.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,500,088.75 | $96.562144 | $1B |
| USDG (USDG) | 1,695,488.66 | $0.999719 | $19M |
| Everest (ID) | 912,629.51 | $0.035688 | $6M |
| Uniswap Protocol Token (UNI) | 273,114.35 | $4.035376 | $266M |
| Oyster Pearl (PRL) | 230,350.75 | $0.276080 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,500,088.75 | $96.562144 | $1B |
| USDG (USDG) | 1,695,488.66 | $0.999719 | $19M |
| Everest (ID) | 912,629.51 | $0.035688 | $6M |
| Uniswap Protocol Token (UNI) | 273,114.35 | $4.035376 | $266M |
| Oyster Pearl (PRL) | 230,350.75 | $0.276080 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,500,088.75 | $96.562144 | $1B |
| USDG (USDG) | 1,695,488.66 | $0.999719 | $19M |
| Everest (ID) | 912,629.51 | $0.035688 | $6M |
| Uniswap Protocol Token (UNI) | 273,114.35 | $4.035376 | $266M |
| Oyster Pearl (PRL) | 230,350.75 | $0.276080 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,074,311.74 | $23.422813 | $5M |
| PAX Gold (PAXG) | 70,143,595.45 | $4,719.969267 | $28M |
| Solana (SOL) | 10,905,947.46 | $96.562144 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,037.81 | $0.999618 | $38M |
| Condensate (RAIN) | 3,052,300.00 | $0.007631 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008399 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.125396 | $325M |
| Triaconta (TRIA) | -99.25 | $0.038105 | $7M |
| Cryptonite (XCN) | -97.27 | $0.005310 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008399 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.125396 | $325M |
| Triaconta (TRIA) | -99.25 | $0.038105 | $7M |
| Cryptonite (XCN) | -97.27 | $0.005310 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008399 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.125396 | $325M |
| Triaconta (TRIA) | -99.25 | $0.038105 | $7M |
| Cryptonite (XCN) | -97.27 | $0.005310 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125396 | $325M |
| Nervos Network (CKB) | -99.32 | $0.001772 | $4M |
| Triaconta (TRIA) | -98.47 | $0.038105 | $7M |
| DeepCloud AI (DEEP) | -97.76 | $0.044392 | $34M |
| HyperionX (TREE) | -92.55 | $0.074225 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:02 | MANA | The volume of the coin traded at 0,101282 , with a increase of %4,39, was 3.357.621 . |
| 22:02 | LAYER | The volume of the coin traded at 0,125889 , with a increase of %22,14, was 211.272.747 . |
| 22:02 | EGLD | The volume of the coin traded at 4,781466 , with a increase of %4,54, was 11.020.408 . |
| 22:02 | ROSE | The volume of the coin traded at 0,0117 , with a increase of %5,03, was 2.674.045 . |
| 22:02 | SUSHI | The volume of the coin traded at 0,253654 , with a increase of %4,77, was 4.593.867 . |