| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -2.839424 |
| % Change (24 hours) | -2.85 |
| Volume (24 hours) | $ 196.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,551,157,751 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 96.947359 |
| High | $ 102.859590 |
| Low | $ 96.672306 |
| Open | $ 99.786783 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 99.786783 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 95.29M |
| RSI (9) Indicator | 62.43 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 112.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 196.38M |
| Moving Average (9) | 95.72 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 138.17 |
| CCI (20) Indicator | 154.96 |
| Stochastic Oscilator (5-1) Indicator | 74.48 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.84 |
| Stochastic Oscilator (21-1) Indicator | 74.84 |
| SAR Indicator | 106.53 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 55.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.09B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.39B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.58B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.59B | 35.68K |
| 5 | LAToken | 63 | 0 | 116.30M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.09M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 31.57M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.84M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 7.09M | 0 | ||
| 20 | bequant | 87 | 0 | 98.16M | 0 | ||
| 21 | coinspro | 5 | 0 | 45.50M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 52.98M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.17B | 0 |
| 27 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 28 | mexc | 0 | 0 | 999.28M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.17B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.13B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.72M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 159.41M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.18B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.38M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.00M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.19B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 280.35M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 772.45M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 296.87M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.63B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 9.68M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 98.99M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 28.80M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.23M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 26.95M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 76.31M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 8.76B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.57B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 861.98M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 100.74M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.45 | $80,671.08 | $13.9B |
| Ethereum (ETH) | -1.94 | $2,276.23 | $6.6B |
| USD Coin (USDC) | 0 | $0.999725 | $5.5B |
| TRON | -1.05 | $0.347980 | $3.7B |
| Litecoin (LTC) | -1.55 | $57.55 | $2.8B |
| ZCash (ZEC) | -2.35 | $551.761792 | $2.4B |
| Solana (SOL) | -0.36 | $94.849480 | $2.0B |
| XRP (XRP) | -1.07 | $1.443853 | $1.6B |
| Avalanche (AVAX) | -2.57 | $9.839193 | $810.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 94.42 | $0.045881 | $343M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,349,326.05 | $94.849480 | $2B |
| USDG (USDG) | 1,695,661.46 | $0.999821 | $16M |
| Everest (ID) | 879,243.44 | $0.034382 | $7M |
| Uniswap Protocol Token (UNI) | 254,311.18 | $3.757653 | $77M |
| Oyster Pearl (PRL) | 211,761.44 | $0.253810 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,349,326.05 | $94.849480 | $2B |
| USDG (USDG) | 1,695,661.46 | $0.999821 | $16M |
| Everest (ID) | 879,243.44 | $0.034382 | $7M |
| Uniswap Protocol Token (UNI) | 254,311.18 | $3.757653 | $77M |
| Oyster Pearl (PRL) | 211,761.44 | $0.253810 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,349,326.05 | $94.849480 | $2B |
| USDG (USDG) | 1,695,661.46 | $0.999821 | $16M |
| Everest (ID) | 879,243.44 | $0.034382 | $7M |
| Uniswap Protocol Token (UNI) | 254,311.18 | $3.757653 | $77M |
| Oyster Pearl (PRL) | 211,761.44 | $0.253810 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,875,039.70 | $24.241890 | $16M |
| PAX Gold (PAXG) | 69,611,022.72 | $4,684.132448 | $127M |
| Solana (SOL) | 10,712,513.50 | $94.849480 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,927.93 | $0.999426 | $19M |
| Condensate (RAIN) | 3,010,700.00 | $0.007527 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001501 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008103 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.113032 | $41M |
| Triaconta (TRIA) | -99.19 | $0.041067 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001501 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008103 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.113032 | $41M |
| Triaconta (TRIA) | -99.19 | $0.041067 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001501 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008103 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.113032 | $41M |
| Triaconta (TRIA) | -99.19 | $0.041067 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.113032 | $41M |
| Nervos Network (CKB) | -99.36 | $0.001672 | $2M |
| Triaconta (TRIA) | -98.35 | $0.041067 | $8M |
| DeepCloud AI (DEEP) | -98.10 | $0.037589 | $7M |
| HyperionX (TREE) | -92.69 | $0.072885 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:22 | RED | The volume of the coin traded at 0,147586 , with a decrease of %-3,36, was 3.416.039 . |
| 17:22 | AR | The volume of the coin traded at 2,309565 , with a decrease of %-2,92, was 8.526.533 . |
| 17:22 | TRUMP | The volume of the coin traded at 2,331626 , with a decrease of %-3,38, was 37.196.243 . |
| 17:22 | LAYER | The volume of the coin traded at 0,112797 , with a decrease of %-5,79, was 19.423.381 . |
| 17:22 | AVAX | The volume of the coin traded at 9,839193 , with a decrease of %-2,57, was 65.829.328 . |