| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 2.839578 |
| % Change (24 hours) | 3.11 |
| Volume (24 hours) | $ 166.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,506,621,956 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 94.163872 |
| High | $ 96.281808 |
| Low | $ 90.715140 |
| Open | $ 91.324295 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 91.324295 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.09M |
| RSI (9) Indicator | 39.86 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -78.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 166.35M |
| Moving Average (9) | 100.74 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.96 |
| CCI (20) Indicator | -61.13 |
| Stochastic Oscilator (5-1) Indicator | 7.34 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.48 |
| Stochastic Oscilator (21-1) Indicator | 9.48 |
| SAR Indicator | 114.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.71 |
| CLS Indicator | 0 |
| ADX Indicator | 53.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.48B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.94B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.27B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.43B | 35.68K |
| 5 | LAToken | 63 | 0 | 181.74M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 16.50M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 40.43M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 14.68M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 16.50M | 0 | ||
| 20 | bequant | 87 | 0 | 100.59M | 0 | ||
| 21 | coinspro | 5 | 0 | 70.93M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 51.52M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.61B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 1.32B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.41B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.59B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.90M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 157.95M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.44B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.06M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 798.19M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.90M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.68B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 292.19M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 957.01M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 311.86M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 2.16B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.63M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 108.91M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 52.32M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 15.32M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 31.23M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 151.86M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 10.68B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.74B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 964.78M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 98.62M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 3.63 | $78,471.31 | $21.2B |
| Ethereum (ETH) | 3.29 | $2,392.52 | $9.8B |
| USD Coin (USDC) | 0 | $0.999918 | $6.3B |
| TRON | -1.54 | $0.329336 | $3.7B |
| Litecoin (LTC) | 1.22 | $55.83 | $2.6B |
| Dogecoin (DOGE) | 1.84 | $0.096422 | $2.1B |
| Solana (SOL) | 2.00 | $87.165769 | $1.8B |
| XRP (XRP) | 1.00 | $1.438110 | $1.4B |
| Avalanche (AVAX) | 1.45 | $9.448034 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Chip (CHIP) | 71.46 | $0.110013 | $828M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 36.90 | $0.037714 | $148M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,672,943.02 | $87.165769 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| BitFlip (FLIP) | 2,630,929.99 | $0.201800 | $285K |
| USDG (USDG) | 1,695,654.35 | $0.999817 | $29M |
| AIOT Token (AIOT) | 1,054,901.23 | $0.041251 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,672,943.02 | $87.165769 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| BitFlip (FLIP) | 2,630,929.99 | $0.201800 | $285K |
| USDG (USDG) | 1,695,654.35 | $0.999817 | $29M |
| AIOT Token (AIOT) | 1,054,901.23 | $0.041251 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,672,943.02 | $87.165769 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| BitFlip (FLIP) | 2,630,929.99 | $0.201800 | $285K |
| USDG (USDG) | 1,695,654.35 | $0.999817 | $29M |
| AIOT Token (AIOT) | 1,054,901.23 | $0.041251 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,247,888.29 | $23.126039 | $12M |
| PAX Gold (PAXG) | 70,261,890.55 | $4,727.929344 | $133M |
| Solana (SOL) | 9,844,689.78 | $87.165769 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,912.50 | $0.999423 | $95M |
| Condensate (RAIN) | 3,105,900.00 | $0.007765 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -19.36 | $0.015213 | $29M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007607 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007607 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007607 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Dream21 (DMC) | -99.73 | $0.000714 | $3M |
| Beam (BEAM) | -99.62 | $0.002043 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:17 | RUNE | The volume of the coin traded at 0,491161 , with a increase of %7,64, was 40.179.141 . |
| 00:17 | TAC | The volume of the coin traded at 0,006893 , with a increase of %19,93, was 1.782.961 . |
| 00:17 | SPK | The volume of the coin traded at 0,037714 , with a increase of %36,9, was 92.513.546 . |
| 00:17 | NMR | The volume of the coin traded at 9,150345 , with a increase of %9,19, was 3.124.915 . |
| 00:17 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |