| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.634529 |
| % Change (24 hours) | 7.20 |
| Volume (24 hours) | $ 233.70M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,380,752,572 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.452664 |
| High | $ 9.649166 |
| Low | $ 8.748587 |
| Open | $ 8.818134 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.818134 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 12.35M |
| RSI (9) Indicator | 61.97 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 212.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 233.70M |
| Moving Average (9) | 8.96 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 83.48 |
| CCI (20) Indicator | 43.67 |
| Stochastic Oscilator (5-1) Indicator | 96.05 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.60 |
| Stochastic Oscilator (21-1) Indicator | 52.91 |
| SAR Indicator | 8.56 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 39.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 868.42M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 897.31M | 24.09M | ||
| 3 | btse | 238 | 2 | 33.72M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 974.23M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 64.91M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.88B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 5.58B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 192.98M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 673.59M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.20B | 220.22K |
| 13 | LAToken | 63 | 0 | 165.49M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 8.35M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 10.68M | 0 |
| 16 | bybit | 57 | 0 | 1.27B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 8.35M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 703.16M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 421 | 0 | 1.21B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 146.96M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 31.14M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 160.34M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 86.28M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.06B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 556.51M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 56.99M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 828.57M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.36B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.72B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 59.48M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 4.14M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 31.34M | 0 |
| 53 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 54 | mexc | 0 | 0 | 845.60M | 0 | ||
| 55 | whitebit | 0 | 0 | 1.03B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.47 | $69,109.73 | $13.5B |
| Ethereum (ETH) | 4.48 | $2,129.00 | $5.5B |
| USD Coin (USDC) | 0 | $0.999902 | $1.3B |
| XRP (XRP) | 2.89 | $1.338922 | $1.2B |
| Solana (SOL) | 2.76 | $81.779702 | $1.2B |
| Dogecoin (DOGE) | 2.24 | $0.092330 | $709.1M |
| TRON | -0.19 | $0.317271 | $609.2M |
| Litecoin (LTC) | 2.65 | $54.27 | $577.2M |
| Binance Coin (BNB) | 1.89 | $601.54 | $315.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 26.37 | $0.143947 | $108M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,198,817.46 | $81.779702 | $1B |
| LightChain (LIGHT) | 4,784,682.96 | $0.165075 | $2M |
| USDG (USDG) | 1,695,943.40 | $0.999987 | $9M |
| Uniswap Protocol Token (UNI) | 214,077.25 | $3.163398 | $43M |
| SSVCoin (SSV) | 116,751.74 | $2.254070 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,198,817.46 | $81.779702 | $1B |
| LightChain (LIGHT) | 4,784,682.96 | $0.165075 | $2M |
| USDG (USDG) | 1,695,943.40 | $0.999987 | $9M |
| Uniswap Protocol Token (UNI) | 214,077.25 | $3.163398 | $43M |
| SSVCoin (SSV) | 116,751.74 | $2.254070 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,198,817.46 | $81.779702 | $1B |
| LightChain (LIGHT) | 4,784,682.96 | $0.165075 | $2M |
| USDG (USDG) | 1,695,943.40 | $0.999987 | $9M |
| Uniswap Protocol Token (UNI) | 214,077.25 | $3.163398 | $43M |
| SSVCoin (SSV) | 116,751.74 | $2.254070 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,942,938.24 | $16.689019 | $3M |
| PAX Gold (PAXG) | 68,925,442.18 | $4,637.999734 | $209M |
| Solana (SOL) | 9,236,369.65 | $81.779702 | $1B |
| Condensate (RAIN) | 2,617,213.93 | $0.006543 | $16M |
| Sp8de (SPX) | 280,096.61 | $0.287762 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.22 | $0.005040 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006266 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.57 | $0.022178 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006266 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.57 | $0.022178 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006266 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.57 | $0.022178 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.11 | $0.022178 | $4M |
| DeepCloud AI (DEEP) | -98.58 | $0.028186 | $2M |
| HyperionX (TREE) | -94.15 | $0.058293 | $4M |
| Meme (MEME) | -93.62 | $0.000506 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:27 | BEAT | The volume of the coin traded at 0,352255 , with a increase of %10,31, was 5.394.978 . |
| 09:27 | AVAX | The volume of the coin traded at 9,452664 , with a increase of %7,2, was 84.903.440 . |
| 09:27 | SPX | The volume of the coin traded at 0,287762 , with a increase of %11,, was 2.239.024 . |
| 09:27 | NMR | The volume of the coin traded at 7,871784 , with a increase of %7,1, was 7.989.415 . |
| 09:27 | DUSK | The volume of the coin traded at 0,11339 , with a increase of %6,6, was 1.021.596 . |