|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.202038 |
| % Change (24 hours) | -1.63 |
| Volume (24 hours) | $ 268.14M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 5,606,698,676 |
| Total Amount in Circulation | 461,145,523 AVAX |
| Close | $ 12.158198 |
| High | $ 12.387150 |
| Low | $ 11.924742 |
| Open | $ 12.360236 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 12.360236 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 12.96M |
| RSI (9) Indicator | 35.03 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -132.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 268.14M |
| Moving Average (9) | 13.29 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.58 |
| CCI (20) Indicator | -138.49 |
| Stochastic Oscilator (5-1) Indicator | 13.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.88 |
| Stochastic Oscilator (21-1) Indicator | 5.88 |
| SAR Indicator | 14.73 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.65 |
| CLS Indicator | 0 |
| ADX Indicator | 54.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.44B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 2.75B | 24.09M | ||
| 3 | btse | 238 | 2 | 46.77M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 1.86B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 568 | 1 | 135.70M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.07B | 839.31K | ||
| 9 |
|
Binance | Malta | 586 | 2 | 11.46B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 179.77M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 1.05B | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.99B | 220.22K |
| 13 | LAToken | 63 | 0 | 234.57M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.09M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 39.36M | 0 |
| 16 | bybit | 57 | 0 | 2.93B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 1.09M | 0 | ||
| 24 | binanceusa | 91 | 0 | 5.09M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.08B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 37.04M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 430 | 0 | 1.87B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 453.69M | 0 |
| 37 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 80.26M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 13.21M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 212.02M | 0 |
| 42 |
|
OKEX | China | 281 | 0 | 1.56B | 0 |
| 43 |
|
Kucoin | China | 514 | 0 | 1.34B | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 122.14M | 0 |
| 45 |
|
UPbit | South Korea | 189 | 0 | 935.21M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 999.79M | 0 |
| 47 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 2.80B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 89 | 0 | 126.35M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 26.34M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 123.57M | 0 |
| 53 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 54 | mexc | 0 | 0 | 2.57B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.11B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.55 | $86,773.59 | $20.0B |
| Ethereum (ETH) | -1.04 | $2,926.99 | $9.6B |
| USD Coin (USDC) | 0 | $0.999806 | $2.8B |
| Solana (SOL) | -0.99 | $127.337036 | $2.4B |
| XRP (XRP) | -0.55 | $1.909960 | $2.0B |
| Binance Coin (BNB) | -0.68 | $859.93 | $1.1B |
| TRON | -0.19 | $0.279390 | $1.1B |
| Dogecoin (DOGE) | -1.07 | $0.130189 | $815.2M |
| Litecoin (LTC) | -0.67 | $78.45 | $761.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,231,690.75 | $1.456997 | $40M |
| Solana (SOL) | 11,209,146.13 | $127.337036 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 782,605.88 | $0.120145 | $16M |
| Uniswap Protocol Token (UNI) | 344,007.09 | $5.082462 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,231,690.75 | $1.456997 | $40M |
| Solana (SOL) | 11,209,146.13 | $127.337036 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 782,605.88 | $0.120145 | $16M |
| Uniswap Protocol Token (UNI) | 344,007.09 | $5.082462 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,231,690.75 | $1.456997 | $40M |
| Solana (SOL) | 11,209,146.13 | $127.337036 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 782,605.88 | $0.120145 | $16M |
| Uniswap Protocol Token (UNI) | 344,007.09 | $5.082462 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,137,316.89 | $26.894429 | $18M |
| PAX Gold (PAXG) | 64,338,428.27 | $4,329.339567 | $117M |
| Solana (SOL) | 14,381,765.37 | $127.337036 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,127.76 | $0.999633 | $36M |
| BEAT Token (BEAT) | 614,733.17 | $2.223852 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.51 | $0.188961 | $10M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011795 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060155 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011795 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060155 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011795 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060155 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.11 | $0.037330 | $16M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.18 | $0.107841 | $10M |
| Meme (MEME) | -87.53 | $0.000990 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:49 | DIO | The volume of the coin traded at 0,000947 , with a decrease of %-2,96, was 62.892 . |
| 14:49 | TRADE | The volume of the coin traded at 0,068232 , with a decrease of %-3,05, was 39.638 . |
| 14:49 | OXY | The volume of the coin traded at 0,000424 , with a decrease of %-57,71, was 12.562 . |
| 14:49 | NMR | The volume of the coin traded at 10,039677 , with a decrease of %-3,66, was 2.156.507 . |
| 14:49 | ING | The volume of the coin traded at 0,000003 , with a decrease of %-6,26, was 19.763 . |