|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000896 |
| % Change (24 hours) | -2.89 |
| Volume (24 hours) | $ 3.06M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 58,822,779 |
| Total Amount in Circulation | 1,956,442,013 ENJ |
| Close | $ 0.030066 |
| High | $ 0.031005 |
| Low | $ 0.029850 |
| Open | $ 0.030962 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.030962 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 766.88K |
| RSI (9) Indicator | 60.43 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | 143.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.06M |
| Moving Average (9) | 0.03 |
| 1.60 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 128.46 |
| CCI (20) Indicator | 132.88 |
| Stochastic Oscilator (5-1) Indicator | 73.70 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.62 |
| Stochastic Oscilator (21-1) Indicator | 83.04 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 27.94M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 940.84M | 24.03M |
| 3 |
|
OKEX | China | 280 | 2 | 1.89B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 423 | 3 | 989.13M | 8.58M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 1.68B | 8.45M |
| 6 |
|
Coinbase | U.S.A | 282 | 2 | 1.77B | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 129.52M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 2.04B | 6.31M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 1.07B | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.36B | 5.23M |
| 11 | binanceusa | 91 | 1 | 17.97M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 4.13B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 277.29M | 896.48K | ||
| 15 | probit | 112 | 1 | 0 | 789.77K | ||
| 16 |
|
Binance | Malta | 555 | 2 | 8.64B | 655.81K |
| 17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 18 |
|
Gateio | U.S.A | 818 | 3 | 2.14B | 408.24K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 45.56M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 113.32M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 546.29M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 868.93M | 45.76K |
| 24 |
|
Yobit | Russia | 230 | 4 | 198.72M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 42.58M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 20.58M | 0 |
| 27 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 264.50M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 910.11M | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 48.87M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 1.46B | 0 |
| 33 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 1.31M | 0 |
| 37 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 3.45M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.06M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 17.97M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 2.21B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 58 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 59 | bequant | 87 | 0 | 125.30M | 0 | ||
| 60 | coinspro | 5 | 0 | 49.91M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -1.16 | $64,946.83 | $19.4B |
| Ethereum (ETH) | -2.26 | $1,888.61 | $9.0B |
| USD Coin (USDC) | -0.01 | $0.999977 | $3.4B |
| XRP (XRP) | -3.06 | $1.316466 | $2.9B |
| Litecoin (LTC) | -3.28 | $52.61 | $2.3B |
| Solana (SOL) | -1.39 | $80.715580 | $2.3B |
| TRON | -0.42 | $0.281202 | $2.2B |
| Dogecoin (DOGE) | -3.72 | $0.090257 | $1.7B |
| PAX Gold (PAXG) | 3.35 | $5,426.619575 | $842.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,144.75 | $80.715580 | $2B |
| USDG (USDG) | 1,696,840.94 | $1.000516 | $17M |
| Save The Ocean (STO) | 395,635.19 | $0.060745 | $9M |
| Uniswap Protocol Token (UNI) | 247,722.65 | $3.660340 | $103M |
| UnitaryStatus Dollar (USDE) | 175,729.82 | $0.999768 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,144.75 | $80.715580 | $2B |
| USDG (USDG) | 1,696,840.94 | $1.000516 | $17M |
| Save The Ocean (STO) | 395,635.19 | $0.060745 | $9M |
| Uniswap Protocol Token (UNI) | 247,722.65 | $3.660340 | $103M |
| UnitaryStatus Dollar (USDE) | 175,729.82 | $0.999768 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,144.75 | $80.715580 | $2B |
| USDG (USDG) | 1,696,840.94 | $1.000516 | $17M |
| Save The Ocean (STO) | 395,635.19 | $0.060745 | $9M |
| Uniswap Protocol Token (UNI) | 247,722.65 | $3.660340 | $103M |
| UnitaryStatus Dollar (USDE) | 175,729.82 | $0.999768 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,418,046.58 | $17.368905 | $4M |
| PAX Gold (PAXG) | 80,645,160.44 | $5,426.619575 | $843M |
| Solana (SOL) | 9,116,184.20 | $80.715580 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,907.75 | $0.999768 | $33M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Adventure Gold (AGLD) | -14.13 | $0.224947 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006973 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.63 | $0.018973 | $5M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006973 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.63 | $0.018973 | $5M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006973 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.63 | $0.018973 | $5M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.24 | $0.018973 | $5M |
| DeepCloud AI (DEEP) | -98.80 | $0.023760 | $6M |
| Triffic (GPS) | -95.58 | $0.009459 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:14 | QNT | The volume of the coin traded at 61,808102 , with a decrease of %-3,36, was 4.470.800 . |
| 21:14 | CHR | The volume of the coin traded at 0,016341 , with a decrease of %-12,24, was 3.546.133 . |
| 21:14 | ERA | The volume of the coin traded at 0,141566 , with a decrease of %-5,67, was 3.343.781 . |
| 21:14 | HYPER | The volume of the coin traded at 0,089313 , with a decrease of %-8,27, was 3.997.315 . |
| 21:14 | DEEP | The volume of the coin traded at 0,02376 , with a decrease of %-5,66, was 3.738.252 . |